Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,295.20 -23.03 -0.15%
S&P 500 1,648.92 -2.89 -0.17%
Nasdaq 3,475.59 -6.59 -0.19%
Ticker Volume Price Price Delta
STOXX 50 2,683.98 -16.95 -0.63%
FTSE 100 6,348.82 -25.39 -0.40%
DAX 8,197.08 -32.43 -0.39%
Ticker Volume Price Price Delta
Nikkei 13,245.20 +237.94 1.83%
Hang Seng 20,986.90 -238.99 -1.13%
S&P/ASX 200 4,861.38 +47.03 0.98%

Companies listed in USA

More browse options »
NAME SYMBOL TYPE SUB-INDUSTRY
Meganet Corp (0204852D) 0204852D:US Common Stock Electronics-Military
Megatech Corp (MGTC) MGTC:US Common Stock Machinery-General Indust
Megaworld Corp (MGAWF) MGAWF:US Common Stock Real Estate Oper/Develop
Megaworld Corp (MGAWY) MGAWY:US ADR Real Estate Oper/Develop
Meggitt PLC (MEGGF) MEGGF:US Common Stock Aerospace/Defense
Meggitt PLC (MEGGY) MEGGY:US ADR Aerospace/Defense
Meghmani Organics Ltd (MGHOF) MGHOF:US Receipt Agricultural Chemicals
Megola Inc (MGON) MGON:US Common Stock Water Treatment Systems
MEI Pharma Inc (MEIP) MEIP:US Common Stock Medical-Biomedical/Gene
Meiji Electric Industries Co Ltd (MEIJF) MEIJF:US Common Stock Distribution/Wholesale
MEIJI Holdings Co Ltd (MEJHY) MEJHY:US ADR Food-Misc/Diversified
Meitec Corp (MEITF) MEITF:US Common Stock Human Resources
MELA Sciences Inc (MELA) MELA:US Common Stock Medical Imaging Systems
Melco Crown Entertainment Ltd (MPEL) MPEL:US ADR Casino Hotels
Melco International Development Ltd (MDEVF) MDEVF:US Common Stock Diversified Operations
Melcor Developments Ltd (MODVF) MODVF:US Common Stock Real Estate Oper/Develop
Meldex International PLC (MLGPF) MLGPF:US Common Stock Medical-Whsle Drug Dist
Meldex International PLC (MLGGY) MLGGY:US ADR Medical-Whsle Drug Dist
Melia Hotels International SA (SMIZF) SMIZF:US Common Stock Hotels&Motels
Melkior Resources Inc (MKRIF) MKRIF:US Common Stock Metal-Copper
Mellanox Technologies Ltd (MLNX) MLNX:US Common Stock Electronic Compo-Semicon
Melt Inc (MLTC) MLTC:US Common Stock Retail-Restaurants
MEMSIC Inc (MEMS) MEMS:US Common Stock Electronic Measur Instr
Men's Wearhouse Inc/The (MW) MW:US Common Stock Retail-Apparel/Shoe
Mendocino Brewing Co Inc (MENB) MENB:US Common Stock Brewery
Mentor Capital Inc (MNTR) MNTR:US Common Stock Venture Capital
Mentor Graphics Corp (MENT) MENT:US Common Stock Electronic Design Automa
MEO Australia Ltd (MEOAY) MEOAY:US ADR Oil Comp-Explor&Prodtn
MER Telemanagement Solutions (MTSL) MTSL:US Common Stock Telecommunication Equip
Mera Pharmaceuticals Inc (MRPI) MRPI:US Common Stock Medical-Biomedical/Gene
Merafe Resources Ltd (MRAFY) MRAFY:US ADR Diversified Minerals
MercadoLibre Inc (MELI) MELI:US Common Stock E-Commerce/Products
Mercantile Bancorp Inc/IL (MBCR) MBCR:US Common Stock Commer Banks-Central US
Mercantile Bank Corp (MBWM) MBWM:US Common Stock Commer Banks-Central US
Mercari Communications Group Ltd (MCAR) MCAR:US Common Stock Specified Purpose Acquis
Mercator Minerals Ltd (MLKKF) MLKKF:US Common Stock Metal-Copper
Mercer International Inc (MERC) MERC:US Common Stock Paper&Related Products
Mercersburg Financial Corp (MCBG) MCBG:US Common Stock Commer Banks-Eastern US
Merchants Bancorp/OR (MBNC) MBNC:US Common Stock Commer Banks-Western US
Merchants Bancshares Inc (MBVT) MBVT:US Common Stock Commer Banks-Eastern US
Merchants Financial Group Inc (MFGI) MFGI:US Common Stock Commer Banks-Central US
Merchants National Properties Inc (MNPP) MNPP:US Common Stock Real Estate Mgmnt/Servic
Merck & Co Inc (MRK) MRK:US Common Stock Medical-Drugs
Merck KGaA (MKGAF) MKGAF:US Common Stock Medical-Drugs
Merck KGaA (MKGAY) MKGAY:US ADR Medical-Drugs
Merco Sud Agro-Financial Equities Corp (MSDG) MSDG:US Common Stock Agricultural Operations
Mercury General Corp (MCY) MCY:US Common Stock Property/Casualty Ins
Mercury Systems Inc (MRCY) MRCY:US Common Stock Computers-Integrated Sys
Meredith Corp (MDP) MDP:US Common Stock Multimedia
Meredith Corp (MDPEB) MDPEB:US Common Stock Multimedia
Merge Healthcare Inc (MRGE) MRGE:US Common Stock Medical Imaging Systems
Mergence Corp (MRGN) MRGN:US Common Stock Broadcast Serv/Program
Merger Mines Corp (MERG) MERG:US Common Stock Metal-Diversified
Meridian Bioscience Inc (VIVO) VIVO:US Common Stock Diagnostic Kits
Meridian Co Ltd (MRDAF) MRDAF:US Common Stock Medical Instruments
Meridian Holdings Inc (MRDH) MRDH:US Common Stock Internet Incubators
Meridian Interstate Bancorp Inc (EBSB) EBSB:US Common Stock S&L/Thrifts-Eastern US
Merilus Inc (MRHD) MRHD:US Common Stock Networking Products
Merisel Inc (MSEL) MSEL:US Common Stock Printing-Commercial
Merit Medical Systems Inc (MMSI) MMSI:US Common Stock Disposable Medical Prod
Meritage Homes Corp (MTH) MTH:US Common Stock Bldg-Residential/Commer
Meritage Hospitality Group Inc (MHGU) MHGU:US Common Stock Retail-Restaurants
Meritor Inc (MTOR) MTOR:US Common Stock Auto/Trk Prts&Equip-Orig
Merk Gold Trust (OUNZ) OUNZ:US Common Stock Special Purpose Entity
Merlin Diamonds Ltd (NADLY) NADLY:US ADR Diamonds/Precious Stones
Merrex Gold Inc (MXGIF) MXGIF:US Common Stock Gold Mining
Merrimack Pharmaceuticals Inc (MACK) MACK:US Common Stock Medical-Biomedical/Gene
Merriman Holdings Inc (MERR) MERR:US Common Stock Finance-Invest Bnkr/Brkr
Mersen (CBLNY) CBLNY:US ADR Electric Products-Misc
Mertiva AB (DMYDF) DMYDF:US Common Stock Medical-Drugs
Mertiva AB (DMYDY) DMYDY:US ADR Medical-Drugs
Meru Networks Inc (MERU) MERU:US Common Stock Networking Products
Merus Labs International Inc (MSLI) MSLI:US Common Stock Medical-Drugs
Mesa Exploration Corp (MSAJF) MSAJF:US Common Stock Non-Ferrous Metals
Mesa Laboratories Inc (MLAB) MLAB:US Common Stock Electronic Measur Instr
Mesa Royalty Trust (MTR) MTR:US Royalty Trst Oil-US Royalty Trusts
Mesabi Trust (MSB) MSB:US Royalty Trst Metal-Iron
Mesoblast Ltd (MEOBF) MEOBF:US Common Stock Medical-Biomedical/Gene
Mesoblast Ltd (MBLTY) MBLTY:US ADR Medical-Biomedical/Gene
Mestek Inc (MCCK) MCCK:US Common Stock Bldg Prod-Air&Heating
Met-Pro Corp (MPR) MPR:US Common Stock Air Pollution Control Eq
Meta Financial Group Inc (CASH) CASH:US Common Stock S&L/Thrifts-Central US
Metabolic Research Inc (MTBR) MTBR:US Common Stock Therapeutics
Metabolix Inc (MBLX) MBLX:US Common Stock Advanced Materials/Prd
Metairie Bank & Trust Co/La (MBKL) MBKL:US Common Stock Commer Banks-Southern US
Metal Arts Inc (MTRT) MTRT:US Common Stock Metal Processors&Fabrica
Metal Storm Ltd (MTSXY) MTSXY:US ADR Firearms&Ammunition
Metalcorp Ltd (MTLCF) MTLCF:US Common Stock Metal-Diversified
Metalex Ventures Ltd (MXTLF) MXTLF:US Common Stock Diamonds/Precious Stones
Metalico Inc (MEA) MEA:US Common Stock Recycling
Metaline Contact Mines (MTLI) MTLI:US Common Stock Diversified Minerals
Metalink Ltd (MTLK) MTLK:US Common Stock Electronic Compo-Semicon
Metallum Resources Inc (MRVFF) MRVFF:US Common Stock Gold Mining
Metallurgical Corp of China Ltd (MLLUY) MLLUY:US ADR Building-Heavy Construct
Metalore Resources Ltd (MTLRF) MTLRF:US Common Stock Oil Comp-Explor&Prodtn
Metals Creek Resources Corp (MCREF) MCREF:US Common Stock Metal-Diversified
Metals X Ltd (METSF) METSF:US Common Stock Metal-Diversified
Metals X Ltd (MTXXY) MTXXY:US ADR Metal-Diversified
Metanor Resources Inc (MEAOF) MEAOF:US Common Stock Gold Mining
MetaPower International Inc (MTPR) MTPR:US Common Stock Computer Software
MetaStat Inc (MTST) MTST:US Common Stock Diagnostic Equipment
MetaSwarm Inc (MSWM) MSWM:US Common Stock Communications Software
Metatec International Inc (MTATQ) MTATQ:US Common Stock Applications Software
Metatron Inc (MRNJ) MRNJ:US Common Stock Diversified Operations
Metcash Ltd (MCSHF) MCSHF:US Common Stock Food-Wholesale/Distrib
Metcash Ltd (MHTLY) MHTLY:US ADR Food-Wholesale/Distrib
Methanex Corp (MEOH) MEOH:US Common Stock Chemicals-Specialty
Methes Energies International Ltd (MEIL) MEIL:US Common Stock Petrochemicals
Methode Electronics Inc (MEI) MEI:US Common Stock Electronic Compo-Misc
Methylgene Inc (MYLGF) MYLGF:US Common Stock Therapeutics
Metka SA (MTKAF) MTKAF:US Common Stock Metal Processors&Fabrica
MetLife Inc (MET) MET:US Common Stock Multi-line Insurance
Metminco Ltd (MMCLF) MMCLF:US Common Stock Diversified Minerals
Metricom Inc (MCOMQ) MCOMQ:US Common Stock Telecom Services
Metro AG (MTAGF) MTAGF:US Common Stock Food-Retail
Metro AG (MTTRY) MTTRY:US ADR Food-Retail
Metro Bancorp Inc (METR) METR:US Common Stock Commer Banks-Eastern US
Metro Global Media Inc (MGMA) MGMA:US Common Stock Motion Pictures&Services
Metro Inc (MTRAF) MTRAF:US Common Stock Food-Retail
Metro One Development Inc (MTRO) MTRO:US Common Stock Real Estate Oper/Develop
Metro One Telecommunications (INFO) INFO:US Common Stock Telecom Services
Metro Pacific Investments Corp (MPCIY) MPCIY:US ADR Water
MetroCorp Bancshares Inc (MCBI) MCBI:US Common Stock Commer Banks-Central US
MetroPacific Bank (MPBK) MPBK:US Common Stock Commer Banks-Western US
Metropole Television SA (MTVAF) MTVAF:US Common Stock Television
Metropolitan Bank & Trust (MTPOY) MTPOY:US ADR Commer Banks Non-US
Metropolitan Mines Ltd (MEMLA) MEMLA:US Common Stock Diversified Minerals
Metropolitan Royalty Corp (MERT) MERT:US Common Stock Inactive/Unknown
Metrospaces Inc (MSPC) MSPC:US Common Stock Real Estate Oper/Develop
Metso OYJ (MXTOF) MXTOF:US Common Stock Machinery-General Indust
Metso OYJ (MXCYY) MXCYY:US ADR Machinery-General Indust
Mettler-Toledo International Inc (MTD) MTD:US Common Stock Instruments-Controls
Metwood Inc (MTWD) MTWD:US Common Stock Bldg&Construct Prod-Misc
Mexco Energy Corp (MXC) MXC:US Common Stock Oil Comp-Explor&Prodtn
Mexican Restaurants Inc (CASA) CASA:US Common Stock Retail-Restaurants
Mexichem SAB de CV (MXCHF) MXCHF:US Common Stock Petrochemicals
Mexichem SAB de CV (MXCHY) MXCHY:US ADR Petrochemicals
Mexico Real Estate Management SA de CV (DBMBF) DBMBF:US REIT REITS-Warehouse/Industr
Mexivada Mining Corp (MXVDF) MXVDF:US Common Stock Diversified Minerals
Mexus Gold US (MXSG) MXSG:US Common Stock Gold Mining
Meyer Burger Technology AG (MYBUF) MYBUF:US Common Stock Mach Tools&Rel Products
Mezabay International Inc (MZBY) MZBY:US Common Stock Commercial Serv-Finance
MFA Financial Inc (MFA) MFA:US REIT REITS-Mortgage
MFC Industrial Ltd (MIL) MIL:US Common Stock Transport-Services
Mfri Inc (MFRI) MFRI:US Common Stock Filtration/Separat Prod
MGC Diagnostics Corp (MGCD) MGCD:US Common Stock Diagnostic Equipment
MGC Ventures Inc (MGCV) MGCV:US Common Stock Diversified Minerals
MGE Energy Inc (MGEE) MGEE:US Common Stock Electric-Integrated
MGIC Investment Corp (MTG) MTG:US Common Stock Financial Guarantee Ins
MGM China Holdings Ltd (MCHVF) MCHVF:US Common Stock Casino Hotels
MGM China Holdings Ltd (MCHVY) MCHVY:US ADR Casino Hotels
MGM Energy Corp (MGMCF) MGMCF:US Common Stock Oil Comp-Explor&Prodtn
MGM Holdings Inc (MGMB) MGMB:US Common Stock Motion Pictures&Services
MGM Resorts International (MGM) MGM:US Common Stock Casino Hotels
MGN Technologies Inc (MGNLF) MGNLF:US Common Stock Entertainment Software
MGP Ingredients Inc (MGPI) MGPI:US Common Stock Agricultural Operations
MGT Capital Investments Inc (MGT) MGT:US Common Stock Medical Information Sys
MHM Services Inc (MHMI) MHMI:US Common Stock Medical-Hospitals
MHP SA (MHPSY) MHPSY:US GDR Pastoral&Agricultural
Miami Days Corp (MIDY) MIDY:US Common Stock Retail-Restaurants
Michael Anthony Holdings Inc (MAJJ) MAJJ:US Common Stock Retail-Jewelry
Michael Baker Corp (BKR) BKR:US Common Stock Engineering/R&D Services
Michael Kors Holdings Ltd (KORS) KORS:US Common Stock Apparel Manufacturers
Michaels Stores Inc (MIK) MIK:US Common Stock Retail-Arts&Crafts
Michigan Community Bancorp Ltd (MCBP) MCBP:US Common Stock Commer Banks-Central US
Michigan Heritage Bancorp Inc (MHBC) MHBC:US Common Stock Commer Banks-Central US
Micrel Inc (MCRL) MCRL:US Common Stock Semicon Compo-Intg Circu
Micro Focus International PLC (MCFUF) MCFUF:US Common Stock Enterprise Software/Serv
Micro Imaging Technology Inc (MMTCD) MMTCD:US Common Stock Medical Laser Systems
Micro-Mechanics Holdings Ltd (MCRNF) MCRNF:US Common Stock Mach Tools&Rel Products
MicroArt Inc (MCRT) MCRT:US Common Stock Circuit Boards
Microbix Biosystems Inc (MBXBF) MBXBF:US Common Stock Medical-Drugs
MicroChannel Technologies Corp (MCTC) MCTC:US Common Stock Medical-Biomedical/Gene
Microchip Technology Inc (MCHP) MCHP:US Common Stock Electronic Compo-Semicon
Microelectronics Technology Co (MELY) MELY:US Common Stock Invest Mgmnt/Advis Serv
MicroFinancial Inc (MFI) MFI:US Common Stock Finance-Leasing Compan
Microlog Corp (MLOG) MLOG:US Common Stock Telecommunication Equip
Micromem Technologies Inc (MMTIF) MMTIF:US Common Stock Computers-Memory Devices
Micron Technology Inc (MU) MU:US Common Stock Electronic Compo-Semicon
Micronas Semiconductor Holding AG (MCNSF) MCNSF:US Common Stock Electronic Compo-Semicon
Micronet Enertec Technologies Inc (MICT) MICT:US Common Stock Computers
Micropac Industries Inc (MPAD) MPAD:US Common Stock Electronic Compo-Misc
Microphonics Inc (MRPS) MRPS:US Common Stock Ultra Sound Imaging Sys
MicroPlanet Technology Corp (MCTYF) MCTYF:US Common Stock Electric Products-Misc
MICROS Systems Inc (MCRS) MCRS:US Common Stock Computers-Integrated Sys
Microsemi Corp (MSCC) MSCC:US Common Stock Electronic Compo-Semicon
MicroSmart Devices Inc (MCMV) MCMV:US Common Stock Inactive/Unknown
Microsoft Corp (MSFT) MSFT:US Common Stock Applications Software
MicroStrategy Inc (MSTR) MSTR:US Common Stock Enterprise Software/Serv
Microvision Inc (MVIS) MVIS:US Common Stock Electronic Compo-Misc
Microwave Filter Co Inc (MFCO) MFCO:US Common Stock Electronic Compo-Misc
Mid Penn Bancorp Inc (MPB) MPB:US Common Stock Commer Banks-Eastern US
Mid-America Apartment Communities Inc (MAA) MAA:US REIT REITS-Apartments
Mid-Atlantic Home Health Network Inc (MAHN) MAHN:US Common Stock Medical-Outptnt/Home Med
Mid-Southern Savings Bank (MSVB) MSVB:US Common Stock S&L/Thrifts-Central US
Midas Gold Corp (MDRPF) MDRPF:US Common Stock Gold Mining
Midas Holdings Ltd (MDAHF) MDAHF:US Common Stock Metal-Aluminum
Midas Medici Group Holdings Inc (MMED) MMED:US Common Stock Energy-Alternate Sources
Midcoast Energy Partners LP (MEP) MEP:US Unit Oil Comp-Integrated
Middleburg Financial Corp (MBRG) MBRG:US Common Stock Commer Banks-Southern US