Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,879.80 +252.50 1.62%
Hang Seng 22,928.30 -332.76 -1.43%
S&P/ASX 200 5,079.10 -86.27 -1.67%

Companies listed in USA

More browse options »
NAME SYMBOL TYPE SUB-INDUSTRY
MaxLinear Inc (MXL) MXL:US Common Stock Semicon Compo-Intg Circu
Maxray Optical Technology Co Ltd (MXOP) MXOP:US Common Stock Electronic Compo-Misc
Maxum Energy Logistics Partners LP (MXLP) MXLP:US Unit Oil Refining&Marketing
Maxus Realty Trust Inc (MRTI) MRTI:US REIT REITS-Apartments
Maxwell Resources Inc (MAXE) MAXE:US Common Stock Diversified Minerals
Maxwell Technologies Inc (MXWL) MXWL:US Common Stock Computers-Integrated Sys
MaxWorldwide Inc (MAXW) MAXW:US Common Stock E-Marketing/Info
MAXXAM Inc (MAXX) MAXX:US Common Stock Bldg Prod-Wood
Maxygen Inc (MAXY) MAXY:US Common Stock Medical-Biomedical/Gene
Maya Gold & Silver Inc (MYAGF) MYAGF:US Common Stock Gold Mining
Maydao Corp (MYDO) MYDO:US Common Stock Investment Companies
Mayflower Bancorp Inc (MFLR) MFLR:US Common Stock S&L/Thrifts-Eastern US
Mayne Pharma Group Ltd (MAYNF) MAYNF:US Common Stock Medical-Generic Drugs
Mayr Melnhof Karton AG (MNHFY) MNHFY:US ADR Containers-Paper/Plastic
Mazda Motor Corp (MZDAF) MZDAF:US Common Stock Auto-Cars/Light Trucks
Mazda Motor Corp (MZDAY) MZDAY:US ADR Auto-Cars/Light Trucks
Mazor Robotics Ltd (MZRTF) MZRTF:US Common Stock Medical Instruments
MB Financial Inc (MBFI) MBFI:US Common Stock Commer Banks-Central US
MBAC Fertilizer Corp (MBCFF) MBCFF:US Common Stock Agricultural Chemicals
mBeach Software Inc (MBHS) MBHS:US Common Stock Communications Software
MBF Holdings BHD (MBFBY) MBFBY:US ADR Auto-Cars/Light Trucks
MBI Financial Inc (MBIF) MBIF:US Common Stock Finance-Mtge Loan/Banker
MBIA Inc (MBI) MBI:US Common Stock Financial Guarantee Ins
MBMI Resources Inc (MBRTF) MBRTF:US Common Stock Metal-Diversified
MBT Financial Corp (MBTF) MBTF:US Common Stock Commer Banks-Central US
MC Endeavors Inc (MSMY) MSMY:US Common Stock Building-Heavy Construct
McBride PLC (MCBRF) MCBRF:US Common Stock Soap&Cleaning Prepar
McClatchy Co/The (MNI) MNI:US Common Stock Publishing-Newspapers
McCormick & Co Inc/MD (MKC) MKC:US Common Stock Food-Misc/Diversified
McCormick & Co Inc/MD (MKC/V) MKC/V:US Common Stock Food-Misc/Diversified
McCoy Corp/Canada (MCCRF) MCCRF:US Common Stock Oil Field Mach&Equip
McDermott International Inc (MDR) MDR:US Common Stock Engineering/R&D Services
McDonald's Corp (MCD) MCD:US Common Stock Retail-Restaurants
McEwen Mining - Minera Andes Andes Acquisition Corp (MCEEF) MCEEF:US Common Stock Precious Metals
McEwen Mining Inc (MUX) MUX:US Common Stock Gold Mining
MCG Capital Corp (MCGC) MCGC:US Common Stock Investment Companies
McGrath RentCorp (MGRC) MGRC:US Common Stock Rental Auto/Equipment
McGraw Hill Financial Inc (MHFI) MHFI:US Common Stock Commercial Serv-Finance
McGraw-Hill Education (0108839Z) 0108839Z:US Common Stock Publishing-Books
McKenzie Bay International Ltd (MKBY) MKBY:US Common Stock Energy-Alternate Sources
McKesson Corp (MCK) MCK:US Common Stock Medical-Whsle Drug Dist
McM Corp (MMOR) MMOR:US Common Stock Property/Casualty Ins
McMoRan Exploration Co (MMR) MMR:US Common Stock Oil Comp-Explor&Prodtn
MCOT PCL (MCTZF) MCTZF:US Receipt Broadcast Serv/Program
McRae Industries Inc (MCRAA) MCRAA:US Common Stock Divers Oper/Commer Serv
McRae Industries Inc (MCRAB) MCRAB:US Common Stock Divers Oper/Commer Serv
MCY.com Inc (MCYC) MCYC:US Common Stock E-Commerce/Services
MD Technologies Inc (MDTO) MDTO:US Common Stock Medical Information Sys
MDC Holdings Inc (MDC) MDC:US Common Stock Bldg-Residential/Commer
MDC Partners Inc (MDCA) MDCA:US Common Stock Advertising Agencies
MDECHEM Inc (MDKM) MDKM:US Common Stock Medical-Biomedical/Gene
MDM Group Inc (MDDM) MDDM:US Common Stock Medical-Drugs
MDN Inc (MDNNF) MDNNF:US Common Stock Gold Mining
MDU Communications International Inc (MDTV) MDTV:US Common Stock Telecom Services
MDU Resources Group Inc (MDU) MDU:US Common Stock Electric-Integrated
MDwerks Inc (MDWK) MDWK:US Common Stock Computer Software
MDxHealth (MXDHF) MXDHF:US Common Stock Medical-Biomedical/Gene
ME Resource Corp (MEEXF) MEEXF:US Common Stock Oil Comp-Explor&Prodtn
Mead Johnson Nutrition Co (MJN) MJN:US Common Stock Vitamins&Nutrition Prod
Meade Instruments Corp (MEAD) MEAD:US Common Stock Instruments-Scientific
Meadow Bay Gold Corp (MAYGF) MAYGF:US Common Stock Gold Mining
Meadowbrook Insurance Group Inc (MIG) MIG:US Common Stock Property/Casualty Ins
MeadWestvaco Corp (MWV) MWV:US Common Stock Paper&Related Products
Measurement Specialties Inc (MEAS) MEAS:US Common Stock Electronic Measur Instr
MEC Resources Ltd (MECSF) MECSF:US Common Stock Invest Comp - Resources
Mechanical Technology Inc (MKTY) MKTY:US Common Stock Electronic Measur Instr
Mechanics Bank/Richmond CA (MCHB) MCHB:US Common Stock Commer Banks-Western US
Mechel (MTL) MTL:US ADR Steel-Producers
Mechel (MTL/P) MTL/P:US ADR Steel-Producers
Mecox Lane Ltd (MCOX) MCOX:US ADR E-Commerce/Products
Med BioGene Inc (MBGNF) MBGNF:US Common Stock Medical-Biomedical/Gene
Med BioGene Inc (0764943D) 0764943D:US Common Stock Medical-Biomedical/Gene
Meda AB (MDABF) MDABF:US Common Stock Medical-Whsle Drug Dist
Meda AB (MDABY) MDABY:US ADR Medical-Whsle Drug Dist
Medallion Financial Corp (TAXI) TAXI:US Common Stock Investment Companies
Medallion Resources Ltd (MLLOF) MLLOF:US Common Stock Diversified Minerals
MedAssets Inc (MDAS) MDAS:US Common Stock Enterprise Software/Serv
Medbook World Inc (MBOO) MBOO:US Common Stock Research&Development
Medbox Inc (MDBX) MDBX:US Common Stock Machinery-General Indust
MedCareers Group Inc (MCGI) MCGI:US Common Stock Internet Content-Info/Ne
MedClean Technologies Inc (MCLN) MCLN:US Common Stock Alternative Waste Tech
Medco Energi Internasional Tbk PT (PTGIF) PTGIF:US Common Stock Oil Comp-Explor&Prodtn
Medco Energi Internasional Tbk PT (MEYYY) MEYYY:US ADR Oil Comp-Explor&Prodtn
Medcom USA Inc (EMED) EMED:US Common Stock Computer Services
MedeFile International Inc (MDFI) MDFI:US Common Stock Medical Information Sys
Medex Inc/CA (MDXX) MDXX:US Common Stock Interior Design/Architec
Medgenics Inc (MDGN) MDGN:US Common Stock Medical Products
Media General Inc (MEG) MEG:US Common Stock Multimedia
MEDIA GLOBO Corp/The (MGLO) MGLO:US Common Stock Internet Incubators
Media Mechanics Inc (MMCC) MMCC:US Common Stock E-Services/Consulting
Media Nusantara Citra Tbk PT (PTMEY) PTMEY:US ADR Multimedia
Media Nusantara Citra Tbk PT (PTMEF) PTMEF:US Common Stock Multimedia
Media Pal Holdings Corp (MPHD) MPHD:US Common Stock Non-hazardous Waste Disp
Media Sciences International Inc (MSII) MSII:US Common Stock Office Supplies&Forms
Media Sentiment Inc (MSEZ) MSEZ:US Common Stock Internet Content-Info/Ne
Media Technologies Inc (MDTC) MDTC:US Common Stock Internet Connectiv Svcs
Media Way Corp (MDAW) MDAW:US Common Stock Inactive/Unknown
Mediabay Inc (MBAY) MBAY:US Common Stock E-Commerce/Products
MediaG3 Inc (MDGC) MDGC:US Common Stock Wireless Equipment
Medial Saude SA (MEDSY) MEDSY:US ADR Medical-HMO
Mediaset Espana Comunicacion SA (GETVF) GETVF:US Common Stock Television
Mediaset Espana Comunicacion SA (GETVY) GETVY:US ADR Television
Mediaset SpA (MDIUY) MDIUY:US ADR Television
Mediaset SpA (MDIEF) MDIEF:US Common Stock Television
MediaShift Inc (MSHF) MSHF:US Common Stock Advertising Services
MediaTechnics Corp (MEDT) MEDT:US Common Stock Computer Services
Medicago Inc (MDCGF) MDCGF:US Common Stock Medical-Biomedical/Gene
Medical Action Industries Inc (MDCI) MDCI:US Common Stock Disposable Medical Prod
Medical Alarm Concepts Holding Inc (MDHI) MDHI:US Common Stock Security Services
Medical Care Technologies Inc (MDCE) MDCE:US Common Stock Medical Information Sys
Medical Connections Holdings Inc (MCTH) MCTH:US Common Stock Human Resources
Medical Facilities Corp (MFCSF) MFCSF:US Common Stock Medical-Hospitals
Medical Finance Inc (MFIN) MFIN:US Common Stock Inactive/Unknown
Medical Hospitality Group Inc (8376390Z) 8376390Z:US Common Stock REITS-Mortgage
Medical International Technology Inc (MDLH) MDLH:US Common Stock Disposable Medical Prod
Medical Makeover Corp of America (MMAM) MMAM:US Common Stock Medical-Hospitals
Medical Marijuana Inc (MJNA) MJNA:US Common Stock Commercial Serv-Finance
Medical Media Television Inc (MMTV) MMTV:US Common Stock Broadcast Serv/Program
Medical Properties Trust Inc (MPW) MPW:US REIT REITS-Health Care
Medical Services International Inc (MSITF) MSITF:US Common Stock Recreational Centers
Medical Solutions Management Inc (MSMT) MSMT:US Common Stock Medical Products
Medical Staffing Solutions Inc (MSSI) MSSI:US Common Stock Human Resources
MedicalCV Inc (MCVI) MCVI:US Common Stock Medical Laser Systems
Medicines Co/The (MDCO) MDCO:US Common Stock Medical-Biomedical/Gene
MediciNova Inc (MNOV) MNOV:US Common Stock Medical-Drugs
Mediclinic International Ltd (MCFFY) MCFFY:US ADR Medical-Hospitals
Medicure Inc (MCUJF) MCUJF:US Common Stock Therapeutics
Medidata Solutions Inc (MDSO) MDSO:US Common Stock Medical Information Sys
Medient Studios Inc (MDNT) MDNT:US Common Stock Motion Pictures&Services
Medifast Inc (MED) MED:US Common Stock Commercial Services
Medifirst Solutions Inc (MFST) MFST:US Common Stock E-Commerce/Services
Medifocus Inc (MDFZF) MDFZF:US Common Stock Capital Pools
Medina International Holdings Inc (MIHI) MIHI:US Common Stock Shipbuilding
Medinah Minerals Inc (MDMN) MDMN:US Common Stock Diversified Minerals
Mediobanca SpA (MDIBF) MDIBF:US Common Stock Commer Banks Non-US
Mediobanca SpA (MDIBY) MDIBY:US ADR Commer Banks Non-US
Mediolanum SpA (MDLAY) MDLAY:US ADR Life/Health Insurance
Medipal Holdings Corp (MAHLY) MAHLY:US ADR Medical-Whsle Drug Dist
Medipattern Corp/The (MKIFF) MKIFF:US Common Stock Medical Information Sys
Medisafe 1 Technologies Corp (MFTH) MFTH:US Common Stock Medical Products
Medistem Inc (MEDS) MEDS:US Common Stock Medical-Biomedical/Gene
MediSwipe Inc (MWIP) MWIP:US Common Stock Commercial Serv-Finance
Medisys Technologies Inc (SCEP) SCEP:US Common Stock Disposable Medical Prod
Mediterranean Oil & Gas PLC (MEOGF) MEOGF:US Common Stock Oil Comp-Explor&Prodtn
Mediterranean Resources Ltd (MNRUF) MNRUF:US Common Stock Diversified Minerals
Medivation Inc (MDVN) MDVN:US Common Stock Medical-Drugs
Medivir AB (MVRBF) MVRBF:US Common Stock Medical-Drugs
Medizone International Inc (MZEI) MZEI:US Common Stock Therapeutics
MEDL Mobile Holdings Inc (MEDL) MEDL:US Common Stock Communications Software
Medley Capital Corp (MCC) MCC:US Common Stock Invest Mgmnt/Advis Serv
MedLink International Inc (MLKNA) MLKNA:US Common Stock B2B/E-Commerce
MedMira Inc (MMIRF) MMIRF:US Common Stock Diagnostic Kits
MEDNAX Inc (MD) MD:US Common Stock Phys Practice Mgmnt
MedPro Safety Products Inc (MPSP) MPSP:US Common Stock Medical Instruments
Medtronic Inc (MDT) MDT:US Common Stock Medical Instruments
Medusa Mining Ltd (MDSMF) MDSMF:US Common Stock Gold Mining
Medwave Inc (MDWV) MDWV:US Common Stock Patient Monitoring Equip
MeeMee Media Inc (MEME) MEME:US Common Stock Internet Content-Info/Ne
Meetinghouse Bancorp Inc (MTGB) MTGB:US Common Stock Cooperative Banks
MeetMe Inc (MEET) MEET:US Common Stock Web Portals/ISP
MEG Energy Corp (MEGEF) MEGEF:US Common Stock Oil Comp-Explor&Prodtn
MEGA Brands Inc (MBLKF) MBLKF:US Common Stock Toys
Mega Media Group Inc (MMDAQ) MMDAQ:US Common Stock Multimedia
Mega Precious Metals Inc (MPRXF) MPRXF:US Common Stock Silver Mining
Mega Uranium Ltd (MGAFF) MGAFF:US Common Stock Non-Ferrous Metals
Megacable Holdings SAB de CV (MHSDF) MHSDF:US Common Stock Cable/Satellite TV
Meganet Corp (0204852D) 0204852D:US Common Stock Electronics-Military
Megatech Corp (MGTC) MGTC:US Common Stock Machinery-General Indust
Meggitt PLC (MEGGF) MEGGF:US Common Stock Aerospace/Defense
Meggitt PLC (MEGGY) MEGGY:US ADR Aerospace/Defense
Meghmani Organics Ltd (MGHOF) MGHOF:US Receipt Agricultural Chemicals
Megola Inc (MGON) MGON:US Common Stock Water Treatment Systems
MEI Pharma Inc (MEIP) MEIP:US Common Stock Medical-Biomedical/Gene
Meiji Electric Industries Co Ltd (MEIJF) MEIJF:US Common Stock Distribution/Wholesale
MEIJI Holdings Co Ltd (MEJHY) MEJHY:US ADR Food-Misc/Diversified
Meitec Corp (MEITF) MEITF:US Common Stock Human Resources
MELA Sciences Inc (MELA) MELA:US Common Stock Medical Imaging Systems
Melbourne IT Ltd (MLBEF) MLBEF:US Common Stock E-Services/Consulting
Melco Crown Entertainment Ltd (MPEL) MPEL:US ADR Casino Hotels
Melco International Development Ltd (MDEVF) MDEVF:US Common Stock Diversified Operations
Melcor Developments Ltd (MODVF) MODVF:US Common Stock Real Estate Oper/Develop
Meldex International PLC (MLGPF) MLGPF:US Common Stock Medical-Whsle Drug Dist
Meldex International PLC (MLGGY) MLGGY:US ADR Medical-Whsle Drug Dist
Melia Hotels International SA (SMIZF) SMIZF:US Common Stock Hotels&Motels
Melior Resources Inc (CCJMF) CCJMF:US Common Stock Diversified Minerals
Melkior Resources Inc (MKRIF) MKRIF:US Common Stock Metal-Copper
Mellanox Technologies Ltd (MLNX) MLNX:US Common Stock Electronic Compo-Semicon
Melrose Industries PLC (MLSPF) MLSPF:US Common Stock Diversified Manufact Op
Melt Inc (MLTC) MLTC:US Common Stock Retail-Restaurants
MEMC Electronic Materials Inc (WFR) WFR:US Common Stock Electronic Compo-Semicon
MEMSIC Inc (MEMS) MEMS:US Common Stock Electronic Measur Instr
Men's Wearhouse Inc/The (MW) MW:US Common Stock Retail-Apparel/Shoe
MENA Hydrocarbons Inc (SKNAF) SKNAF:US Common Stock Oil Comp-Explor&Prodtn
Mendocino Brewing Co Inc (MENB) MENB:US Common Stock Brewery
Mentor Capital Inc (MNTR) MNTR:US Common Stock Venture Capital
Mentor Graphics Corp (MENT) MENT:US Common Stock Electronic Design Automa
MEO Australia Ltd (MEOAY) MEOAY:US ADR Oil Comp-Explor&Prodtn
MER Telemanagement Solutions (MTSL) MTSL:US Common Stock Telecommunication Equip
Mera Pharmaceuticals Inc (MRPI) MRPI:US Common Stock Medical-Biomedical/Gene
Merafe Resources Ltd (MRAFY) MRAFY:US ADR Diversified Minerals