Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,402.90 +15.28 0.10%
S&P 500 1,671.97 +2.81 0.17%
Nasdaq 3,488.08 -14.04 -0.40%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%

Companies listed in USA

More browse options »
NAME SYMBOL TYPE SUB-INDUSTRY
Malaga Inc (MLGAF) MLGAF:US Common Stock Gold Mining
Malayan Banking Bhd (MLYBY) MLYBY:US ADR Commer Banks Non-US
Malayan Banking Bhd (MLYNF) MLYNF:US Common Stock Commer Banks Non-US
Malaysia Pro-Guardians Security Management (MPGS) MPGS:US Common Stock Oil Comp-Explor&Prodtn
Malbex Resources Inc (MXRSF) MXRSF:US Common Stock Gold Mining
Malvern Bancorp Inc (MLVF) MLVF:US Common Stock S&L/Thrifts-Eastern US
Malwin Ventures Inc (MLWN) MLWN:US Common Stock Diversified Operations
MAM Software Group Inc (MAMS) MAMS:US Common Stock Computer Software
Mammoth Energy Group Inc (MMTE) MMTE:US Common Stock Oil Comp-Explor&Prodtn
Man Group PLC (MNGPF) MNGPF:US Common Stock Invest Mgmnt/Advis Serv
Man Group PLC (MNGPY) MNGPY:US ADR Invest Mgmnt/Advis Serv
Man Sang International Ltd (MSGNF) MSGNF:US Common Stock Miscellaneous Manufactur
MAN SE (MAGOY) MAGOY:US ADR Machinery-General Indust
Man Shing Agricultural Holdings Inc (MSAH) MSAH:US Common Stock Agricultural Operations
Man Wah Holdings Ltd (MAWHF) MAWHF:US Common Stock Retail-Home Furnishings
Man Wah Holdings Ltd (MAWHY) MAWHY:US ADR Retail-Home Furnishings
Management Network Group Inc (TMNG) TMNG:US Common Stock Consulting Services
Manaris 2010 Corp (AVNY) AVNY:US Common Stock Electronic Compo-Misc
Manas Petroleum Corp (MNAP) MNAP:US Common Stock Oil Comp-Explor&Prodtn
Manati Industries Inc (MNII) MNII:US Common Stock Inactive/Unknown
Manchester United Plc (MANU) MANU:US Common Stock Professional Sports
Mandalay Digital Group Inc (MNDL) MNDL:US Common Stock Software Tools
Mandalay Resources Corp (MNDJF) MNDJF:US Common Stock Metal-Diversified
Mandarin Oriental International Ltd (MNOIY) MNOIY:US ADR Hotels&Motels
Mandarin Oriental International Ltd (MAORF) MAORF:US Common Stock Hotels&Motels
Mango Capital Inc (MCAP) MCAP:US Common Stock Investment Companies
Manhattan Associates Inc (MANH) MANH:US Common Stock Computer Services
Manhattan Bancorp (MNHN) MNHN:US Common Stock Commer Banks-Western US
Manhattan Bridge Capital Inc (LOAN) LOAN:US Common Stock Finance-Commercial
Manhattan Corp Ltd (MHTZF) MHTZF:US Common Stock Non-Ferrous Metals
Manhattan Maritime Enterprises Inc (591992Z) 591992Z:US Common Stock Specified Purpose Acquis
Manhattan Scientifics Inc (MHTX) MHTX:US Common Stock Diagnostic Equipment
maniaTV Inc (0344391Z) 0344391Z:US Common Stock Internet Content-Entmnt
Manifold Capital Corp (MANF) MANF:US Common Stock Diversified Operations
Manila Electric Co (MAEOY) MAEOY:US ADR Electric-Distribution
Manila Water Co Inc (MWTCY) MWTCY:US ADR Water
Manitex International Inc (MNTX) MNTX:US Common Stock Machinery-General Indust
Manitoba Telecom Services Inc (MOBAF) MOBAF:US Common Stock Telecom Services
Manitok Energy Inc (MKRYF) MKRYF:US Common Stock Oil Comp-Explor&Prodtn
Manitou Gold Inc (MNTUF) MNTUF:US Common Stock Gold Mining
Manitowoc Co Inc/The (MTW) MTW:US Common Stock Machinery-General Indust
Mannatech Inc (MTEX) MTEX:US Common Stock Vitamins&Nutrition Prod
Manning & Napier Inc (MN) MN:US Common Stock Invest Mgmnt/Advis Serv
MannKind Corp (MNKD) MNKD:US Common Stock Therapeutics
Manor Bank (MANR) MANR:US Common Stock Commer Banks-Eastern US
Manpowergroup Inc (MAN) MAN:US Common Stock Human Resources
Mansfelder Metals Ltd (MNSF) MNSF:US Common Stock Metal-Aluminum
Manson Creek Resources Ltd (MCKRF) MCKRF:US Common Stock Metal-Diversified
ManTech International Corp/VA (MANT) MANT:US Common Stock Enterprise Software/Serv
Manthey Redmond Corp (MHYR) MHYR:US Common Stock Engines-Internal Combust
Mantra Venture Group Ltd (MVTG) MVTG:US Common Stock Energy-Alternate Sources
Manulife Financial Corp (MFC) MFC:US Common Stock Life/Health Insurance
Mapfre SA (MPFRF) MPFRF:US Common Stock Multi-line Insurance
Mapfre SA (MPFRY) MPFRY:US ADR Multi-line Insurance
Maple Leaf Foods Inc (MLFNF) MLFNF:US Common Stock Food-Meat Products
Maple Leaf Green World Inc (MPEFF) MPEFF:US Common Stock Agricultural Operations
Maple Press Co (MAPL) MAPL:US Common Stock Distribution/Wholesale
Mapletree Industrial Trust (MAPIF) MAPIF:US REIT REITS-Warehouse/Industr
Mapletree Logistics Trust (MAPGF) MAPGF:US REIT REITS-Diversified
Marani Brands Inc (MRIB) MRIB:US Common Stock Beverages-Wine/Spirits
Marathon Bar Corp (MBAR) MBAR:US Common Stock Import/Export
Marathon Gold Corp (MGDPF) MGDPF:US Common Stock Gold Mining
Marathon Group Corp (PDPR) PDPR:US Common Stock Diversified Operations
Marathon Oil Corp (MRO) MRO:US Common Stock Oil Comp-Integrated
Marathon Patent Group Inc (MARA) MARA:US Common Stock Diversified Operations
Marathon Petroleum Corp (MPC) MPC:US Common Stock Oil Refining&Marketing
Marathon Real Estate Mortgage Trust (3380294Z) 3380294Z:US REIT REITS-Mortgage
Marauder Resources East Coast (MESNF) MESNF:US Common Stock Oil Comp-Explor&Prodtn
Marchex Inc (MCHX) MCHX:US Common Stock Advertising Services
Marco Community Bancorp Inc (MCBN) MCBN:US Common Stock Commer Banks-Southern US
Marcus Corp (MCS) MCS:US Common Stock Hotels&Motels
Marengo Mining Ltd (MGOMF) MGOMF:US Common Stock Gold Mining
Marfrig Alimentos SA (MRRTY) MRRTY:US ADR Food-Meat Products
Margo Caribe Inc (MRGO) MRGO:US Common Stock Distribution/Wholesale
Mariana Resources Ltd (MRLDF) MRLDF:US Common Stock Metal-Diversified
Marifil Mines Ltd (MFMLF) MFMLF:US Common Stock Diversified Minerals
MarilynJean Interactive Inc (8240556Z) 8240556Z:US Unit E-Commerce/Products
Marin Software Inc (MRIN) MRIN:US Common Stock Advertising Services
Marina Biotech Inc (MRNA) MRNA:US Common Stock Medical-Biomedical/Gene
Marine Drive Mobile Corp (MDMC) MDMC:US Common Stock Transactional Software
Marine Exploration Inc/CO (MEXP) MEXP:US Common Stock Marine Services
Marine Growth Ventures Inc (MGRW) MGRW:US Common Stock Marine Services
Marine Harvest ASA (MNHVF) MNHVF:US Common Stock Fisheries
Marine Harvest ASA (MNHVY) MNHVY:US ADR Fisheries
Marine Petroleum Trust (MARPS) MARPS:US Royalty Trst Oil-US Royalty Trusts
Marine Products Corp (MPX) MPX:US Common Stock Leisure&Rec Products
MarineMax Inc (HZO) HZO:US Common Stock Retail-Leisure Products
Mariner's Choice International Inc (MCII) MCII:US Common Stock Soap&Cleaning Prepar
Mark One Global Industries Inc (MKGLF) MKGLF:US Common Stock Diversified Operations
Markel Corp (MKL) MKL:US Common Stock Property/Casualty Ins
Market & Research Corp (MTRE) MTRE:US Common Stock Data Processing/Mgmt
Market 99 Ltd (MNTY) MNTY:US Common Stock B2B/E-Commerce
Market Leader Inc (LEDR) LEDR:US Common Stock Computer Software
MarketAxess Holdings Inc (MKTX) MKTX:US Common Stock Finance-Other Services
Marketing Alliance Inc/The (MAAL) MAAL:US Common Stock Insurance Brokers
Marketing Worldwide Corp (MWWC) MWWC:US Common Stock Auto/Trk Prts&Equip-Repl
MarketingMobileText Inc (MMTX) MMTX:US Common Stock Telecom Services
Marketo Inc (MKTO) MKTO:US Common Stock E-Marketing/Info
Markray Corp (RVBR) RVBR:US Common Stock Gold Mining
Marks & Spencer Group PLC (MAKSF) MAKSF:US Common Stock Retail-Major Dept Store
Marks & Spencer Group PLC (MAKSY) MAKSY:US ADR Retail-Major Dept Store
Marksmen Energy Inc (MKSEF) MKSEF:US Common Stock Oil Comp-Explor&Prodtn
Marlborough Software Development Holdings Inc (MBGH) MBGH:US Common Stock Applications Software
Marlin Business Services Corp (MRLN) MRLN:US Common Stock Finance-Leasing Compan
Marlin Gold Mining Ltd (MLNGF) MLNGF:US Common Stock Gold Mining
Marmion Industries Corp (MMIO) MMIO:US Common Stock Bldg Prod-Air&Heating
Marquee Energy Ltd (SKWEF) SKWEF:US Common Stock Oil Comp-Explor&Prodtn
Marquette National Corp (MNAT) MNAT:US Common Stock Commer Banks-Central US
Marret Resource Corp (PYCFF) PYCFF:US Common Stock Finance-Invest Bnkr/Brkr
Marriott International Inc/DE (MAR) MAR:US Common Stock Hotels&Motels
Marriott Vacations Worldwide Corp (VAC) VAC:US Common Stock Resorts/Theme Parks
Mars National Bank/The (MNBP) MNBP:US Common Stock Commer Banks-Eastern US
Marsh & McLennan Cos Inc (MMC) MMC:US Common Stock Insurance Brokers
Marshall Holdings International Inc (MHLI) MHLI:US Common Stock Distribution/Wholesale
Mart Resources Inc (MAUXF) MAUXF:US Common Stock Oil Comp-Explor&Prodtn
Marten Transport Ltd (MRTN) MRTN:US Common Stock Transport-Truck
Martha Stewart Living Omnimedia (MSO) MSO:US Common Stock Multimedia
Martin Marietta Materials Inc (MLM) MLM:US Common Stock Bldg Prod-Cement/Aggreg
Martinrea International Inc (MRETF) MRETF:US Common Stock Metal Processors&Fabrica
Marubeni Corp (MARUY) MARUY:US ADR Import/Export
Marui Group Co Ltd (MAURY) MAURY:US ADR Retail-Major Dept Store
Marusan Securities Co Ltd (MRSZF) MRSZF:US Common Stock Finance-Invest Bnkr/Brkr
Marvell Technology Group Ltd (MRVL) MRVL:US Common Stock Semicon Compo-Intg Circu
Masco Corp (MAS) MAS:US Common Stock Bldg Prod-Wood
Mascoma Corp (MCM) MCM:US Common Stock Energy-Alternate Sources
Mascot Silver Lead Mines (MSLM) MSLM:US Common Stock Silver Mining
Mascot Ventures Inc (MCTV) MCTV:US Common Stock Diversified Minerals
Masimo Corp (MASI) MASI:US Common Stock Patient Monitoring Equip
Mason Graphite Inc (MGPHF) MGPHF:US Common Stock Diversified Minerals
Masonite International Corp/Pre-July 2011 (DOOR) DOOR:US Common Stock Bldg Prod-Doors&Windows
Masonite Worldwide Holdings Inc (MASWF) MASWF:US Common Stock Bldg Prod-Doors&Windows
Mass Hysteria Entertainment Co Inc (MHYS) MHYS:US Common Stock Television
Mass Megawatts Wind Power Inc (MMMW) MMMW:US Common Stock Energy-Alternate Sources
MASS Petroleum Inc (MASP) MASP:US Common Stock Oil Comp-Explor&Prodtn
Massachusetts Business Development Corp/The (MBDC) MBDC:US Common Stock Finance-Invest Bnkr/Brkr
Massive Dynamics Inc (MSSD) MSSD:US Common Stock Building-Heavy Construct
Massmart Holdings Ltd (MMRTY) MMRTY:US ADR Retail-Misc/Diversified
Mast Therapeutics Inc (MSTX) MSTX:US Common Stock Medical-Biomedical/Gene
MasTec Inc (MTZ) MTZ:US Common Stock Building&Construct-Misc
Mastech Holdings Inc (MHH) MHH:US Common Stock Commercial Services
Master Distribution Systems Inc (MDBS) MDBS:US Common Stock Diversified Operations
Master Glazier's Karate International (KICK) KICK:US Common Stock Inactive/Unknown
Master Spirit International USA Inc (MSIU) MSIU:US Common Stock Phys Therapy/Rehab Cntrs
Masterbeat Corp (MSTO) MSTO:US Common Stock Internet Content-Entmnt
Mastercard Inc (MA) MA:US Common Stock Commercial Serv-Finance
Matador Resources Co (MTDR) MTDR:US Common Stock Oil Comp-Explor&Prodtn
Matamec Explorations Inc (MHREF) MHREF:US Common Stock Diversified Minerals
Matches Inc (MTXS) MTXS:US Common Stock Chemicals-Fibers
Matech Corp (MTCH) MTCH:US Common Stock Electronic Measur Instr
Material Sciences Corp (MASC) MASC:US Common Stock Steel-Specialty
Materion Corp (MTRN) MTRN:US Common Stock Non-Ferrous Metals
Matinee Media Corp (MNEM) MNEM:US Common Stock Radio
Matmown Inc (MTMW) MTMW:US Common Stock Gold Mining
Matrix Service Co (MTRX) MTRX:US Common Stock Oil-Field Services
Matson Inc (MATX) MATX:US Common Stock Transport-Services
Matsui Securities Co Ltd (MAUSY) MAUSY:US ADR Internet Brokers
Mattel Inc (MAT) MAT:US Common Stock Toys
Mattersight Corp (MATR) MATR:US Common Stock Computer Services
Matthews International Corp (MATW) MATW:US Common Stock Funeral Serv&Rel Items
Mattress Firm Holding Corp (MFRM) MFRM:US Common Stock Retail-Bedding
Mattson Technology Inc (MTSN) MTSN:US Common Stock Semiconductor Equipment
Mauch Chunk Trust Financial Corp (MCHT) MCHT:US Common Stock Commer Banks-Eastern US
Maudore Minerals Ltd (MAOMF) MAOMF:US Common Stock Gold Mining
Maui Land & Pineapple Co Inc (MLP) MLP:US Common Stock Real Estate Oper/Develop
Mauna Kea Technologies (MKEAF) MKEAF:US Common Stock Medical Imaging Systems
Maverick Drilling & Exploration Ltd (MRVKF) MRVKF:US Common Stock Oil Comp-Explor&Prodtn
Maverick Energy Group Ltd (MKGP) MKGP:US Common Stock Oil Comp-Explor&Prodtn
Maverick Minerals Corp (MVRM) MVRM:US Common Stock Silver Mining
Mawson Resources Ltd (MWSNF) MWSNF:US Common Stock Gold Mining
Mawson West Ltd (MWSWF) MWSWF:US Common Stock Gold Mining
MAX Automation AG (MXHGF) MXHGF:US Common Stock Miscellaneous Manufactur
Max Media Group Inc (MXMI) MXMI:US Common Stock E-Commerce/Products
Max Petroleum PLC (MXPTF) MXPTF:US Common Stock Oil Comp-Explor&Prodtn
Max Resource Corp (MXROF) MXROF:US Common Stock Diversified Minerals
Max Sound Corp (MAXD) MAXD:US Common Stock Web Portals/ISP
Maxam Gold Corp (MXAM) MXAM:US Common Stock Gold Mining
Maxclean Holdings Ltd (MAXAF) MAXAF:US Common Stock Miscellaneous Manufactur
Maxco Inc (MAXC) MAXC:US Common Stock Diversified Manufact Op
Maxcom Telecomunicaciones SAB de CV (MXT) MXT:US ADR Telecom Services
Maxim Integrated Products Inc (MXIM) MXIM:US Common Stock Semicon Compo-Intg Circu
Maxim Power Corp (MXGFF) MXGFF:US Common Stock Electric-Generation
MAXIMUS Inc (MMS) MMS:US Common Stock Consulting Services
MaxiTRANS Industries Ltd (MXTIF) MXTIF:US Common Stock Auto-Truck Trailers
MaxLinear Inc (MXL) MXL:US Common Stock Semicon Compo-Intg Circu
Maxray Optical Technology Co Ltd (MXOP) MXOP:US Common Stock Electronic Compo-Misc
Maxum Energy Logistics Partners LP (MXLP) MXLP:US Unit Oil Refining&Marketing
Maxus Realty Trust Inc (MRTI) MRTI:US REIT REITS-Apartments
Maxwell Resources Inc (MAXE) MAXE:US Common Stock Diversified Minerals
Maxwell Technologies Inc (MXWL) MXWL:US Common Stock Computers-Integrated Sys
MaxWorldwide Inc (MAXW) MAXW:US Common Stock E-Marketing/Info
MAXXAM Inc (MAXX) MAXX:US Common Stock Bldg Prod-Wood
Maxygen Inc (MAXY) MAXY:US Common Stock Medical-Biomedical/Gene
Maya Gold & Silver Inc (MYAGF) MYAGF:US Common Stock Gold Mining
Maydao Corp (MYDO) MYDO:US Common Stock Investment Companies
Mayflower Bancorp Inc (MFLR) MFLR:US Common Stock S&L/Thrifts-Eastern US
Mayne Pharma Group Ltd (MAYNF) MAYNF:US Common Stock Medical-Generic Drugs
Mayr Melnhof Karton AG (MNHFY) MNHFY:US ADR Containers-Paper/Plastic
Mazda Motor Corp (MZDAF) MZDAF:US Common Stock Auto-Cars/Light Trucks
Mazda Motor Corp (MZDAY) MZDAY:US ADR Auto-Cars/Light Trucks
Mazor Robotics Ltd (MZRTF) MZRTF:US Common Stock Medical Instruments