Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,221.80 -72.70 -0.48%
S&P 500 1,638.28 -12.23 -0.74%
Nasdaq 3,438.92 -20.50 -0.59%
Ticker Volume Price Price Delta
STOXX 50 2,754.49 -22.29 -0.80%
FTSE 100 6,643.85 -52.94 -0.79%
DAX 8,269.30 -82.68 -0.99%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%

Companies listed in USA

More browse options »
NAME SYMBOL TYPE SUB-INDUSTRY
Duke Energy International Geracao Paranapanema SA (DEIPY) DEIPY:US ADR Electric-Generation
Duke Mountain Resources Inc (DKMR) DKMR:US Common Stock Diversified Minerals
Duke Realty Corp (DRE) DRE:US REIT REITS-Diversified
Dukeshire Ventures Inc (NMEN) NMEN:US Common Stock Internet Applic Sftwr
Duluth Metals Ltd (DULMF) DULMF:US Common Stock Metal-Diversified
DuluxGroup Ltd (DULUF) DULUF:US Common Stock Coatings/Paint
Duma Energy Corp (DUMA) DUMA:US Common Stock Oil Comp-Explor&Prodtn
Dun & Bradstreet Corp/The (DNB) DNB:US Common Stock Data Processing/Mgmt
Duncan Park Holdings Corp (DCNPF) DCNPF:US Common Stock Precious Metals
Duncastle Gold Corp (DCGCF) DCGCF:US Common Stock Metal-Diversified
Dundarave Resources Inc (DDXFF) DDXFF:US Common Stock Metal-Diversified
Dundee Corp (DDEJF) DDEJF:US Common Stock Invest Mgmnt/Advis Serv
Dundee Energy Ltd (EUGFF) EUGFF:US Common Stock Oil Comp-Explor&Prodtn
Dundee Industrial Real Estate Investment Trust (DREUF) DREUF:US REIT REITS-Diversified
Dundee International Real Estate Investment Trust (DUNDF) DUNDF:US REIT REITS-Diversified
Dundee Precious Metals Inc (DPMLF) DPMLF:US Common Stock Gold Mining
Dundee Real Estate Investment Trust (DRETF) DRETF:US REIT REITS-Diversified
Dune Energy Inc (DUNR) DUNR:US Common Stock Oil Comp-Explor&Prodtn
Dunes Exploration Ltd (DYRFF) DYRFF:US Common Stock Oil Comp-Explor&Prodtn
Duni AB (DUNIY) DUNIY:US ADR Housewares
Dunkin' Brands Group Inc (DNKN) DNKN:US Common Stock Retail-Restaurants
Duoyuan Global Water Inc (DGWIY) DGWIY:US ADR Water Treatment Systems
Duoyuan Printing Inc (DYNP) DYNP:US Common Stock Machinery-Print Trade
DuPont Fabros Technology Inc (DFT) DFT:US REIT REITS-Diversified
Duran Ventures Inc (DUVNF) DUVNF:US Common Stock Diversified Minerals
Durango Resources Inc (ATOXF) ATOXF:US Common Stock Metal-Diversified
Durata Therapeutics Inc (DRTX) DRTX:US Common Stock Medical-Drugs
DuraVest Inc (DUVT) DUVT:US Common Stock Medical-Biomedical/Gene
Durect Corp (DRRX) DRRX:US Common Stock Medical-Drugs
Dussault Apparel Inc (DUSS) DUSS:US Common Stock Apparel Manufacturers
Dutch Gold Resources Inc (DGRI) DGRI:US Common Stock Diversified Minerals
DV Resources Ltd (DVRRF) DVRRF:US Common Stock Precious Metals
DVL Inc (DVLN) DVLN:US Common Stock Finance-Mtge Loan/Banker
Dwarf Technology Holdings Inc (9992228Z) 9992228Z:US Common Stock B2B/E-Commerce
DXP Enterprises Inc (DXPE) DXPE:US Common Stock Machinery-General Indust
Dyadic International Inc (DYAI) DYAI:US Common Stock Medical-Biomedical/Gene
Dyax Corp (DYAX) DYAX:US Common Stock Therapeutics
Dycom Industries Inc (DY) DY:US Common Stock Building&Construct-Misc
Dyesol Ltd (DYSOF) DYSOF:US Common Stock Electric Products-Misc
Dyesol Ltd (DYSOY) DYSOY:US ADR Electric Products-Misc
DYM Energy Corp (BDFH) BDFH:US Common Stock Oil Comp-Explor&Prodtn
Dyna Group International Inc (DGIX) DGIX:US Common Stock Miscellaneous Manufactur
dynaCERT Inc (DYFSF) DYFSF:US Common Stock Auto/Trk Prts&Equip-Repl
Dynacor Gold Mines Inc (DNGDF) DNGDF:US Common Stock Gold Mining
Dynacq Healthcare Inc (DYII) DYII:US Common Stock Medical-Hospitals
Dynam Japan Holdings Co Ltd (DJPHF) DJPHF:US Common Stock Casino Services
Dynamic Applications Corp (DYAP) DYAP:US Common Stock Medical Products
Dynamic Energy Alliance Corp (DEAC) DEAC:US Common Stock Energy-Alternate Sources
Dynamic Gold Corp (DYGO) DYGO:US Common Stock Gold Mining
Dynamic Materials Corp (BOOM) BOOM:US Common Stock Metal Processors&Fabrica
Dynamic Nutra Enterprises Holdings Inc (DYNH) DYNH:US Common Stock Vitamins&Nutrition Prod
Dynamic Response Group Inc (DRGZ) DRGZ:US Common Stock Direct Marketing
Dynamic Ventures Corp (DYNV) DYNV:US Common Stock Building&Construct-Misc
Dynamics Research Corp (DRCO) DRCO:US Common Stock Computer Services
DynaResource Inc (DYNR) DYNR:US Common Stock Diversified Minerals
Dynasil Corp of America (DYSL) DYSL:US Common Stock Advanced Materials/Prd
Dynastar Holdings Inc (DYNA) DYNA:US Common Stock Direct Marketing
Dynasty Gold Corp (DGDCF) DGDCF:US Common Stock Gold Mining
Dynasty Metals & Mining Inc (DMMIF) DMMIF:US Common Stock Precious Metals
Dynatem Inc (DYTM) DYTM:US Common Stock Electronic Compo-Semicon
Dynatronics Corp (DYNT) DYNT:US Common Stock Medical Products
Dynavax Technologies Corp (DVAX) DVAX:US Common Stock Medical-Biomedical/Gene
DynaVox Inc (DVOX) DVOX:US Common Stock Computer Software
Dynegy Inc (DYN) DYN:US Common Stock Independ Power Producer
Dynex Capital Inc (DX) DX:US REIT REITS-Mortgage
DynTek Inc (DYNE) DYNE:US Common Stock Consulting Services
E Med Future Inc (EMDF) EMDF:US Common Stock Healthcare Safety Device
E'Prime Aerospace Corp (EPEO) EPEO:US Common Stock Aerospace/Defense
E*TRADE Financial Corp (ETFC) ETFC:US Common Stock Finance-Invest Bnkr/Brkr
E-Buy Home Inc (EBYH) EBYH:US Common Stock Inactive/Unknown
E-Check Holdings Inc (0115625D) 0115625D:US Common Stock Applications Software
E-Commerce China Dangdang Inc (DANG) DANG:US ADR E-Commerce/Products
E-Data Corp (EDTA) EDTA:US Common Stock Transactional Software
E-Debit Global Corp (WSHE) WSHE:US Common Stock Commercial Serv-Finance
E-House China Holdings Ltd (EJ) EJ:US ADR Real Estate Mgmnt/Servic
e-Kong Group Ltd (EKONF) EKONF:US Common Stock Telecom Services
e-Kong Group Ltd (EKONY) EKONY:US ADR Telecom Services
E-L Financial Corp Ltd (ELFIF) ELFIF:US Common Stock Multi-line Insurance
E-Sol International Corp (ESIT) ESIT:US Common Stock E-Services/Consulting
E-Waste Systems Inc (EWSI) EWSI:US Common Stock Recycling
E-World USA Holding Inc (0061261Z) 0061261Z:US Common Stock Vitamins&Nutrition Prod
e.Digital Corp (EDIG) EDIG:US Common Stock Audio/Video Products
E.ON SE (ENAKF) ENAKF:US Common Stock Electric-Integrated
E.ON SE (EONGY) EONGY:US ADR Electric-Integrated
E2open Inc (EOPN) EOPN:US Common Stock Enterprise Software/Serv
EACO Corp (EACO) EACO:US Common Stock Real Estate Mgmnt/Servic
Eacom Timber Corp (ETRFF) ETRFF:US Common Stock Forestry
Eagle Bancorp Inc (EGBN) EGBN:US Common Stock Commer Banks-Eastern US
Eagle Bancorp Montana Inc (EBMT) EBMT:US Common Stock S&L/Thrifts-Western US
Eagle Bulk Shipping Inc (EGLE) EGLE:US Common Stock Transport-Marine
Eagle Energy Trust (ENYTF) ENYTF:US Unit Oil Comp-Explor&Prodtn
Eagle Exploration Co (EGXP) EGXP:US Common Stock Investment Companies
Eagle Financial Services Inc (EFSI) EFSI:US Common Stock Commer Banks-Southern US
Eagle Ford Oil & Gas Corp (ECCE) ECCE:US Common Stock Oil Comp-Explor&Prodtn
Eagle Hill Exploration Corp (EHECF) EHECF:US Common Stock Capital Pools
Eagle Materials Inc (EXP) EXP:US Common Stock Bldg Prod-Cement/Aggreg
Eagle Mountain Gold Corp (EMGCF) EMGCF:US Common Stock Gold Mining
Eagle Oil Holding Co Inc (EGOH) EGOH:US Common Stock Oil Comp-Explor&Prodtn
Eagle Plains Resources Ltd (EGPLF) EGPLF:US Common Stock Metal-Diversified
Eagle Resource Holdings Inc (ERHI) ERHI:US Common Stock Diversified Minerals
Eagle Star Minerals Corp (ELGSF) ELGSF:US Common Stock Metal-Iron
Eagle Telephonics Inc (EGLA) EGLA:US Common Stock Telecommunication Equip
Eagle Ventures International Inc (EGVIQ) EGVIQ:US Common Stock Diversified Operations
Eagleford Energy Inc (EFRDF) EFRDF:US Common Stock Oil Comp-Explor&Prodtn
Eaglewood Energy Inc (EWDYF) EWDYF:US Common Stock Oil Comp-Explor&Prodtn
Early Equine Inc (EEQU) EEQU:US Common Stock Inactive/Unknown
Earn-A-Car Inc (EACR) EACR:US Common Stock Rental Auto/Equipment
Earth Dragon Resources Inc (EARH) EARH:US Common Stock Non-Ferrous Metals
Earth Search Sciences Inc (ESSE) ESSE:US Common Stock Mining Services
EarthFirst Technologies Inc (EFTI) EFTI:US Common Stock Alternative Waste Tech
EarthLink Inc (ELNK) ELNK:US Common Stock Telecom Services
Earthport PLC (EPCUF) EPCUF:US Common Stock Internet Security
Earthshine International Ltd (ETHS) ETHS:US Common Stock Telecom Services
Earthstone Energy Inc (ESTE) ESTE:US Common Stock Oil Comp-Explor&Prodtn
Earthworks Entertainment Inc (EWKS) EWKS:US Common Stock Motion Pictures&Services
Earthworks Industries Inc (EAATF) EAATF:US Common Stock Pollution Control
East Asia Minerals Corp (EAIAF) EAIAF:US Common Stock Metal-Diversified
East Coast Diversified Corp (ECDC) ECDC:US Common Stock Wireless Equipment
East India Co Acquisition Corp (747174Z) 747174Z:US Common Stock Specified Purpose Acquis
East Japan Railway Co (EJPRF) EJPRF:US Common Stock Transport-Rail
East Japan Railway Co (EJPRY) EJPRY:US ADR Transport-Rail
East Morgan Holdings Inc (EMHI) EMHI:US Common Stock Investment Companies
East Shore Distributors Inc (ESTI) ESTI:US Common Stock Distribution/Wholesale
East Side Financial Inc/IL (ESDF) ESDF:US Common Stock S&L/Thrifts-Central US
East West Bancorp Inc (EWBC) EWBC:US Common Stock Commer Banks-Western US
East West Petroleum Corp (EWPMF) EWPMF:US Common Stock Oil Comp-Explor&Prodtn
East West Resources PLC (AMNZF) AMNZF:US Common Stock Finance-Invest Bnkr/Brkr
Eastern American Natural Gas (NGT) NGT:US Royalty Trst Oil-US Royalty Trusts
Eastern American Natural Gas (NGT/WD) NGT/WD:US Royalty Trst Oil-US Royalty Trusts
Eastern Asteria Inc (EATR) EATR:US Common Stock Web Hosting/Design
Eastern Co/The (EML) EML:US Common Stock Metal Products-Fasteners
Eastern Environment Solutions Corp (EESC) EESC:US Common Stock Environ Consulting&Eng
Eastern Goldfields Inc (EGDD) EGDD:US Common Stock Gold Mining
Eastern Insurance Holdings Inc (EIHI) EIHI:US Common Stock Multi-line Insurance
Eastern Light Capital Inc (ELCI) ELCI:US REIT REITS-Mortgage
Eastern Michigan Financial Corp (EFIN) EFIN:US Common Stock Commer Banks-Central US
Eastern Platinum Ltd (ELRFF) ELRFF:US Common Stock Platinum
Eastern Resources Inc (ESRI) ESRI:US Common Stock Metal-Diversified
Eastern Security & Protection Services Inc (EAST) EAST:US Common Stock Security Services
Eastern Virginia Bankshares Inc (EVBS) EVBS:US Common Stock Commer Banks-Southern US
Eastern World Solutions Inc (ESRN) ESRN:US Common Stock E-Commerce/Products
Eastfield Resources Ltd (ETFLF) ETFLF:US Common Stock Diversified Minerals
Eastgate Acquisitions Corp (0700761D) 0700761D:US Common Stock Specified Purpose Acquis
EastGroup Properties Inc (EGP) EGP:US REIT REITS-Warehouse/Industr
Eastmain Resources Inc (EANRF) EANRF:US Common Stock Gold Mining
Eastman Chemical Co (EMN) EMN:US Common Stock Chemicals-Specialty
Eastman Kodak Co (EKDKQ) EKDKQ:US Common Stock Photo Equipment&Supplies
Easton Bancorp Inc (EASB) EASB:US Common Stock Commer Banks-Eastern US
Easton Pharmaceuticals Inc (EAPH) EAPH:US Common Stock Drug Delivery Systems
Easy Energy Inc (ESYE) ESYE:US Common Stock Batteries/Battery Sys
Easy Organic Cookery Inc (ECOO) ECOO:US Common Stock Internet Content-Entmnt
Easy Scripts Inc (EYSI) EYSI:US Common Stock Retail-Drug Store
easyhome Ltd (EHMEF) EHMEF:US Common Stock Rental Auto/Equipment
easyJet PLC (ESYJY) ESYJY:US ADR Airlines
easyJet PLC (EJTTF) EJTTF:US Common Stock Airlines
Easylink Solutions Corp (ESYL) ESYL:US Common Stock Retail-Consumer Electron
EasyMed Services Inc (EMYSF) EMYSF:US Common Stock Medical Information Sys
Eat At Joes Ltd (JOES) JOES:US Common Stock Retail-Restaurants
Eaton Corp PLC (ETN) ETN:US Common Stock Diversified Manufact Op
Eaton Scientific Systems Inc (ESSI) ESSI:US Common Stock Medical-Drugs
Eaton Vance Corp (EV) EV:US Common Stock Invest Mgmnt/Advis Serv
EAU Technologies Inc (EAUI) EAUI:US Common Stock Soap&Cleaning Prepar
eAutoclaims Inc (EACC) EACC:US Common Stock B2B/E-Commerce
Ebank Financial Services Inc (EBDC) EBDC:US Common Stock S&L/Thrifts-Southern US
Ebara Corp (EBCOY) EBCOY:US ADR Machinery-Pumps
eBay Inc (EBAY) EBAY:US Common Stock E-Commerce/Products
Ebix Inc (EBIX) EBIX:US Common Stock Applications Software
Ebro Foods SA (EBRPY) EBRPY:US ADR Food-Misc/Diversified
EC Development Inc (ECDI) ECDI:US Common Stock Computer Software
ECA Marcellus Trust I (ECT) ECT:US Unit Oil-US Royalty Trusts
eCampusCash Inc (9871823Z) 9871823Z:US Common Stock E-Marketing/Info
eCare Solutions Inc (ECSL) ECSL:US Common Stock Health Care Cost Contain
eCareer Holdings Inc (ECHI) ECHI:US Common Stock Human Resources
ECC Capital Corp (ECRO) ECRO:US REIT REITS-Mortgage
Echelon Corp (ELON) ELON:US Common Stock Computers-Integrated Sys
Echo Automotive Inc (ECAU) ECAU:US Common Stock Auto/Trk Prts&Equip-Orig
Echo Entertainment Group Ltd (EHGRF) EHGRF:US Common Stock Casino Hotels
Echo Global Logistics Inc (ECHO) ECHO:US Common Stock Transport-Services
Echo Therapeutics Inc (ECTE) ECTE:US Common Stock Drug Delivery Systems
EchoStar Corp (SATS) SATS:US Common Stock Satellite Telecom
Eclipse Identity Recognition Corp (EIRC) EIRC:US Common Stock Electronic Secur Devices
ECM Realty Trust Inc (ECMR) ECMR:US Common Stock Real Estate Oper/Develop
Eco Atlantic Oil & Gas Inc (ECAOF) ECAOF:US Common Stock Oil Comp-Explor&Prodtn
Eco Building Products Inc (ECOB) ECOB:US Common Stock Bldg Prod-Wood
Eco Depot Inc (ECDP) ECDP:US Common Stock E-Commerce/Products
Eco Oro Minerals Corp (GYSLF) GYSLF:US Common Stock Precious Metals
Eco Planet Corp (EPLC) EPLC:US Common Stock Web Portals/ISP
Eco Ventures Group Inc (EVGI) EVGI:US Common Stock Diversified Operations
Eco-Petroleum Solutions Inc (EMWW) EMWW:US Common Stock Inactive/Unknown
Eco-Safe Systems USA Inc (ESFS) ESFS:US Common Stock Consumer Products-Misc
Eco-Tek Group Inc (ETEK) ETEK:US Common Stock Inactive/Unknown
Eco-Trade Corp (BOPT) BOPT:US Common Stock Miscellaneous Manufactur
Ecoemissions Solutions Inc (ECMZ) ECMZ:US Common Stock Energy-Alternate Sources
Ecolab Inc (ECL) ECL:US Common Stock Chemicals-Specialty
Ecolocap Solutions Inc (ECOS) ECOS:US Common Stock Diversified Manufact Op
Ecoloclean Industries Inc (ECCI) ECCI:US Common Stock Water Treatment Systems
Ecologic Transportation Inc (EGCT) EGCT:US Common Stock Retail-Automobile
Ecologix Resource Group Inc (EXRG) EXRG:US Common Stock Forestry
Ecology and Environment Inc (EEI) EEI:US Common Stock Environ Consulting&Eng
Ecology Coatings Inc (ECOCQ) ECOCQ:US Common Stock Coatings/Paint