Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,568.40 -0.52%
EUR-USD 1.2666 -0.1407%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.71 -0.15%
U.S. 10-year 1.769% +0.027
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

Computer Data Security Companies

More browse options »
NAME SYMBOL COUNTRY TYPE
AGS Corp (3648) 3648:JP Japan Common Stock
Amarium Technologies Inc (AMMG) AMMG:US USA Common Stock
Barclay Technologies Holding AG (BT9) BT9:GR Germany Common Stock
Beijing Venustech Inc (002439) 002439:CH China Common Stock
Bluedon Information Safe Technology Co Ltd (300297) 300297:CH China Common Stock
Bullzi Security Inc (BLLZ) BLLZ:US USA Common Stock
CDEX Inc (CEXIQ) CEXIQ:US USA Common Stock
Cecurity.com (MLCEC) MLCEC:FP France Common Stock
China Mulans Nano Technology Corp Ltd (CMNT) CMNT:US USA Common Stock
Com-Guard.com Inc (CGUD) CGUD:US USA Common Stock
Corero Network Security PLC (CNS) CNS:LN UK Common Stock
Cyber Operations Inc (CYPJ) CYPJ:US USA Common Stock
Data Storage Consulting Services Inc (DTAS) DTAS:US USA Common Stock
Digital Info Security Co (DGIF) DGIF:US USA Common Stock
Eastcompeace Smart Card Co Ltd (002017) 002017:CH China Common Stock
Endace Ltd (EDA) EDA:LN UK Common Stock
Extol MSC Bhd (EXTM) EXTM:MK Malaysia Common Stock
F-Secure OYJ (FSC1V) FSC1V:EB UK Common Stock
F-Secure OYJ (FSC1V) FSC1V:FH Finland Common Stock
F-Secure OYJ (FSC1V) FSC1V:IX UK Common Stock
F-Secure OYJ (FSC1V) FSC1V:TQ UK Common Stock
F-Secure OYJ (DTV) DTV:GR Germany Common Stock
F-Secure OYJ (FSC1V) FSC1V:BY Sweden Common Stock
Fortinet Inc (FO8) FO8:GR Germany Common Stock
Fortinet Inc (FO8) FO8:TH Germany Common Stock
Fortinet Inc (FTNT) FTNT:US USA Common Stock
Gemalto NV (GTO) GTO:BQ UK Common Stock
Gemalto NV (GTO) GTO:EB UK Common Stock
Gemalto NV (GTO) GTO:FP France Common Stock
Gemalto NV (LDV) LDV:GR Germany Common Stock
Gemalto NV (GTO) GTO:IX UK Common Stock
Gemalto NV (LDV) LDV:TH Germany Common Stock
Gemalto NV (GTO) GTO:LI UK Common Stock
Gemalto NV (GTO) GTO:TQ UK Common Stock
Gemalto NV (GTOFF) GTOFF:US USA Common Stock
Gemalto NV (GTOMY) GTOMY:US USA ADR
Gemalto NV (GTO) GTO:S1 UK Common Stock
Gemalto NV (GTO) GTO:QM UK Common Stock
Greenleaf Technologies Corp (GLFC) GLFC:US USA Common Stock
Guardier SA (GRD) GRD:PW Poland Common Stock
Hoide Lab (101250) 101250:KF South Korea Common Stock
HyperSecur Corp (HYUR) HYUR:US USA Common Stock
INITECH Co Ltd (053350) 053350:KS South Korea Common Stock
Integralis AG (AAGN) AAGN:GR Germany Common Stock
Integralis AG (AAGN) AAGN:S1 UK Common Stock
Intercede Group PLC (IGP) IGP:LN UK Common Stock
ISA Holdings Ltd (ISA) ISA:SJ South Africa Common Stock
LIGATT Security International Inc (LGTT) LGTT:US USA Common Stock
Login People (MLLP) MLLP:FP France Common Stock
NCC Group PLC (NCC) NCC:LN UK Common Stock
NCC Group PLC (NCC) NCC:S1 UK Common Stock
Newmark Security PLC (NWT) NWT:LN UK Common Stock
Nexbis Ltd (NBS) NBS:AU Australia Common Stock
Nexbis Ltd (TED) TED:GR Germany Common Stock
Nice D&B Co Ltd (130580) 130580:KS South Korea Common Stock
NS8 Corp (NSEO) NSEO:US USA Common Stock
NSFOCUS Information Technology Co Ltd (NITCLZ) NITCLZ:CH China Common Stock
Oullim Elses Inc (033280) 033280:KS South Korea Common Stock
Oullim Information Technology Inc (038320) 038320:KS South Korea Common Stock
Overland Storage Inc (OVRL) OVRL:US USA Common Stock
Overland Storage Inc (OV1A) OV1A:GR Germany Common Stock
Patron Systems Inc (PTRN) PTRN:US USA Common Stock
Procad SA (PRD) PRD:PW Poland Common Stock
QSGI Inc (QSGI) QSGI:US USA Common Stock
S4E SA (S4E) S4E:PW Poland Common Stock
Secuavail Inc (3042) 3042:JP Japan Common Stock
Secunet Security AG (YSN) YSN:GR Germany Common Stock
Secunet Security AG (YSN) YSN:S1 UK Common Stock
SoftForum Co Ltd (054920) 054920:KS South Korea Common Stock
Soliton Systems KK (3040) 3040:JP Japan Common Stock
Stonesoft OYJ (TN6) TN6:GR Germany Common Stock
Stonesoft OYJ (STNZF) STNZF:US USA Common Stock
Stonesoft OYJ (SFT1V) SFT1V:FH Finland Common Stock
Technical Communications Corp (59T) 59T:GR Germany Common Stock
Technical Communications Corp (TCCO) TCCO:US USA Common Stock
Tectia OYJ (XXH) XXH:GR Germany Common Stock
Tectia OYJ (TEC1V) TEC1V:FH Finland Common Stock
Transol Corp Ltd (TNC) TNC:AU Australia Common Stock
Universe Group PLC (UNG) UNG:LN UK Common Stock
Utimaco Safeware AG (USA) USA:GR Germany Common Stock