Agricultural Commodity Prices

Grains

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 342.75 -1.00 -0.29% Dec 14 05:51:14
CBOT Wheat USd/bu. 494.75 -1.50 -0.30% Dec 14 05:53:30
CBOT Oats USd/bu. 347.75 -3.00 -0.86% Dec 14 04:52:30
CBOT Rough Rice USD/cwt 12.63 -0.09 -0.71% Nov 14 05:54:48
CBOT Soybeans USd/bu. 983.75 +3.00 +0.31% Nov 14 05:56:30
CBOT Soybean Meal USD/st 326.10 0.00 0.00% Dec 14 05:55:11
CBOT Soybean Oil USd/lb. 33.17 +0.17 +0.52% Dec 14 05:55:37
ICE Canola CAD/mt 412.80 +0.60 +0.15% Nov 14 05:50:24

Softs

Commodity Units Price Change % Change Contract Time(ET)
ICE Cocoa USD/mt 3,081.00 +11.00 +0.36% Dec 14 05:55:37
ICE Coffee "C" USd/lb. 185.10 -0.15 -0.08% Dec 14 05:55:37
ICE Sugar #11 USd/lb. 16.19 +0.02 +0.12% Mar 15 05:55:37
ICE Orange Juice Conc USd/lb. 142.60 -2.20 -1.52% Nov 14 13:59:55
ICE Cotton #2 USd/lb. 66.02 +0.47 +0.72% Dec 14 05:55:37
SFE Greasy Wool cents/kg - - -% Oct 14
CME Lumber USD/tbf 332.20 -3.80 -1.13% Nov 14 21:47:33
TOCOM Rubber JPY/kg 194.10 +1.20 +0.62% Feb 15 05:55:56
CME Ethanol USD/gal. 1.75 +0.02 +1.15% Dec 14 15:56:49

Livestock

Commodity Units Price Change % Change Contract Time(ET)
CME Live Cattle USd/lb. 159.75 +0.88 +0.55% Dec 14 05:55:37
CME Feeder Cattle USd/lb. 227.55 +1.68 +0.74% Oct 14 05:42:51
CME Lean Hogs USd/lb. 96.60 +0.68 +0.70% Dec 14 05:55:37

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Agricultural News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement