Agricultural Commodity Prices

Grains

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 497.75 -2.75 -0.55% Jul 14 03:00:09
CBOT Wheat USd/bu. 687.25 -11.75 -1.68% Jul 14 03:05:03
CBOT Oats USd/bu. 355.25 -0.50 -0.14% Jul 14 01:10:20
CBOT Rough Rice USD/cwt 15.46 0.00 0.00% Jul 14 22:06:48
CBOT Soybeans USd/bu. 1,497.00 -5.25 -0.35% Jul 14 03:03:54
CBOT Soybean Meal USD/st 476.60 -1.40 -0.29% Jul 14 03:04:19
CBOT Soybean Oil USd/lb. 43.29 -0.37 -0.85% Jul 14 03:05:33
ICE Canola CAD/mt 478.00 -1.30 -0.27% Jul 14 21:29:32

Softs

Commodity Units Price Change % Change Contract Time(ET)
ICE Cocoa USD/mt 3,020.00 +46.00 +1.55% Jul 14 13:30:00
ICE Coffee "C" USd/lb. 204.10 +15.25 +8.08% Jul 14 13:34:03
ICE Sugar #11 USd/lb. 17.33 -0.36 -2.04% Jul 14 13:04:34
ICE Orange Juice Conc USd/lb. 164.75 -1.10 -0.66% May 14 14:00:00
ICE Cotton #2 USd/lb. 92.75 +0.41 +0.44% Jul 14 02:58:00
SFE Greasy Wool cents/kg - - -% Jun 14
CME Lumber USD/tbf 321.50 -1.50 -0.46% Jul 14 17:00:00
TOCOM Rubber JPY/kg 201.40 -5.00 -2.42% Sep 14 02:35:54
CME Ethanol USD/gal. 2.11 0.00 0.00% Jun 14 16:06:45

Livestock

Commodity Units Price Change % Change Contract Time(ET)
CME Live Cattle USd/lb. 134.38 -1.25 -0.92% Jun 14 17:00:00
CME Feeder Cattle USd/lb. 181.40 0.00 0.00% Aug 14 16:07:44
CME Lean Hogs USd/lb. 124.83 +1.05 +0.85% Jun 14 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Agricultural News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement