Agricultural Commodity Prices

Grains

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 501.00 -1.00 -0.20% Jul 14 05:43:10
CBOT Wheat USd/bu. 679.25 -0.25 -0.04% Jul 14 05:45:44
CBOT Oats USd/bu. 362.00 -1.75 -0.48% Jul 14 04:57:04
CBOT Rough Rice USD/cwt 15.29 -0.02 -0.13% Jul 14 05:45:44
CBOT Soybeans USd/bu. 1,461.75 -9.00 -0.61% Jul 14 05:46:32
CBOT Soybean Meal USD/st 467.20 -3.10 -0.66% Jul 14 05:45:53
CBOT Soybean Oil USd/lb. 42.83 -0.15 -0.35% Jul 14 05:46:33
ICE Canola CAD/mt 461.00 +0.40 +0.09% Jul 14 05:28:05

Softs

Commodity Units Price Change % Change Contract Time(ET)
ICE Cocoa USD/mt 2,996.00 -10.00 -0.33% Jul 14 05:46:36
ICE Coffee "C" USd/lb. 218.40 +5.00 +2.34% Jul 14 05:47:10
ICE Sugar #11 USd/lb. 17.71 +0.09 +0.51% Jul 14 05:45:20
ICE Orange Juice Conc USd/lb. 164.70 +0.90 +0.55% Jul 14 13:59:55
ICE Cotton #2 USd/lb. 92.94 -0.31 -0.33% Jul 14 05:45:25
SFE Greasy Wool cents/kg - - -% Jun 14
CME Lumber USD/tbf 334.00 +1.70 +0.51% Jul 14 04:34:15
TOCOM Rubber JPY/kg 202.30 +1.10 +0.55% Sep 14 05:46:15
CME Ethanol USD/gal. 2.13 -0.03 -1.30% Jun 14 00:39:03

Livestock

Commodity Units Price Change % Change Contract Time(ET)
CME Live Cattle USd/lb. 134.60 +0.05 +0.04% Jun 14 05:32:19
CME Feeder Cattle USd/lb. 182.18 -0.10 -0.05% Aug 14 05:31:44
CME Lean Hogs USd/lb. 123.18 +0.83 +0.67% Jun 14 05:36:08

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Agricultural News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement