Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,487.83 |
-13.43 |
1,503.82 |
1,504.55 |
1,485.03 |
05/22 |
 S&P GSCI |
628.23 |
-5.45 |
634.46 |
636.00 |
627.05 |
05/22 |
 RJ/CRB Commodity |
286.50 |
-3.30 |
289.56 |
290.01 |
286.38 |
05/22 |
 Rogers Intl |
3,522.31 |
-37.07 |
3,568.06 |
3,569.10 |
3,522.05 |
17:54 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
108.410 |
-0.400 |
-0.37% |
05/22 |
| GAS OIL FUT (ICE) (USD/MT) |
914.250 |
6.250 |
0.69% |
05/22 |
| HEATING OIL FUTR (USd/gal.) |
286.150 |
0.010 |
0.00% |
18:44 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.689 |
-0.018 |
-0.66% |
18:53 |
| GASOLINE RBOB FUT (USd/gal.) |
294.500 |
0.800 |
0.27% |
18:40 |
| WTI CRUDE FUTURE (USD/bbl.) |
91.630 |
-0.220 |
-0.24% |
18:52 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
559.900 |
-2.700 |
-0.48% |
05/22 |
| COCOA FUTURE - LI (GBP/MT) |
1,511.000 |
-28.000 |
-1.82% |
05/22 |
| COCOA FUTURE (USD/MT) |
2,179.000 |
-59.000 |
-2.64% |
05/22 |
| COFFEE 'C' FUTURE (USd/lb.) |
174.500 |
-0.650 |
-0.37% |
05/22 |
| CORN FUTURE (USd/bu.) |
605.000 |
8.000 |
1.34% |
18:54 |
| COTTON NO.2 FUTR (USd/lb.) |
74.520 |
-3.000 |
-3.87% |
05/22 |
| FCOJ-A FUTURE (USd/lb.) |
108.600 |
1.800 |
1.69% |
05/22 |
| WHEAT FUTURE(CBT) (USd/bu.) |
684.000 |
-1.500 |
-0.22% |
18:52 |
| WHEAT FUTURE(KCB) (USd/bu.) |
700.750 |
-0.750 |
-0.11% |
18:50 |
| SUGAR #11 (WORLD) (USd/lb.) |
19.800 |
-0.580 |
-2.85% |
05/22 |
| SOYBEAN FUTURE (USd/bu.) |
1,379.000 |
-3.250 |
-0.24% |
18:50 |
| LUMBER FUTURE (USD/1000 board feet) |
284.100 |
0.600 |
0.21% |
18:07 |
| OAT FUTURE (USd/bu.) |
333.500 |
0.000 |
0.00% |
18:42 |
| ROUGH RICE (CBOT) (USD/cwt) |
15.370 |
0.125 |
0.82% |
18:47 |
| SOYBEAN MEAL FUTR (USD/T.) |
405.900 |
0.900 |
0.22% |
18:53 |
| SOYBEAN OIL FUTR (USd/lb.) |
50.310 |
-0.150 |
-0.30% |
18:53 |
| WOOL FUTURE (SFE) (cents/kg) |
1,290.000 |
0.000 |
0.00% |
05/22 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
346.900 |
-1.800 |
-0.52% |
18:51 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,567.800 |
-8.800 |
-0.56% |
18:51 |
| HKMEx GOLD (USD/t oz.) |
1,588.300 |
-2.700 |
-0.17% |
05/22 |
| SILVER FUTURE (USD/t oz.) |
28.125 |
-0.054 |
-0.19% |
18:52 |
| HKMEx SILVER (USD/t oz.) |
28.800 |
0.420 |
1.48% |
05/22 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
120.900 |
-0.375 |
-0.31% |
18:49 |
| CATTLE FEEDER FUT (USd/lb.) |
160.100 |
-0.025 |
-0.02% |
18:53 |
| LEAN HOGS FUTURE (USd/lb.) |
85.600 |
-0.550 |
-0.64% |
18:49 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page