Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1235.12	16.19	1225.98	1242.18	1222.91	02/09
S&P GSCI	490.15	9.45	484.22	493.06	483.19	02/09
RJ/CRB Commodity	265.12	3.60	261.98	265.86	261.52	02/09
Rogers Intl	3026.51	48.36	2993.71	3040.86	2988.49	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	71.890	-0.240	-0.33	20:24
GAS OIL FUT (ICE) (USD/MT)	579.500	5.000	0.87	02/09
GASOLINE RBOB FUT (USd/gal.)	192.520	-0.380	-0.20	20:29
HEATING OIL FUTR (USd/gal.)	193.210	-0.520	-0.27	20:27
NATURAL GAS FUTR (USD/MMBtu)	5.355	0.065	1.23	20:24
WTI CRUDE FUTURE (USD/bbl.)	73.590	-0.160	-0.22	20:28

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	385.900	0.200	0.05	02/09
COCOA FUTURE - LI (GBP/MT)	2238.000	1.000	0.04	02/09
COCOA FUTURE (USD/MT)	3038.000	-16.000	-0.52	02/09
COFFEE 'C' FUTURE (USd/lb.)	132.250	-0.300	-0.23	02/09
CORN FUTURE (USd/bu.)	359.000	0.500	0.14	20:23
COTTON NO.2 FUTR (USd/lb.)	72.160	3.000	4.34	02/09
FCOJ-A FUTURE (USd/lb.)	137.650	3.400	2.53	02/09
LUMBER FUTURE ($/1,000 board ft.)	282.100	-2.200	-0.77	20:26
OAT FUTURE (USd/bu.)	237.500	-1.000	-0.42	19:03
ROUGH RICE (CBOT) (USD/cwt)	14.485	0.035	0.24	19:00
SOYBEAN FUTURE (USd/bu.)	928.500	4.000	0.43	20:29
SOYBEAN MEAL FUTR (USD/T.)	272.400	1.800	0.67	20:25
SOYBEAN OIL FUTR (USd/lb.)	38.310	-0.070	-0.18	20:24
SUGAR #11 (WORLD) (USd/lb.)	27.070	0.470	1.77	02/09
WHEAT FUTURE(CBT) (USd/bu.)	484.500	2.250	0.47	20:28
WHEAT FUTURE(KCB) (USd/bu.)	544.250	3.000	0.55	19:47
WOOL FUTURE (SFE) (cents/kg)	996.000	0.000	0.00	19:46

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	299.600	0.900	0.30	20:29

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1078.600	1.400	0.13	20:29
SILVER FUTURE (USD/t oz.)	15.540	0.105	0.68	20:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	100.075	0.100	0.10	19:24
LEAN HOGS FUTURE (USd/lb.)	67.975	0.125	0.18	20:19
LIVE CATTLE FUTR (USd/lb.)	91.475	0.000	0.00	20:21

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.