Bloomberg Anywhere Bloomberg Professional About Bloomberg



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1298.0615.651294.281298.141292.7109:54
 S&P GSCI500.335.55497.86500.71497.5809:54
 RJ/CRB Commodity276.632.36276.16276.67275.8009:44
 Rogers Intl3181.2835.833149.133182.243149.1309:55
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)73.0801.0301.4309:44
  GAS OIL FUT (ICE) (USD/MT)595.7505.5000.9309:45
  GASOLINE RBOB FUT (USd/gal.)186.2501.7400.9409:44
  HEATING OIL FUTR (USd/gal.)193.7803.4501.8109:44
  NATURAL GAS FUTR (USD/MMBtu)5.5350.0120.2209:45
  WTI CRUDE FUTURE (USD/bbl.)71.4500.7601.0809:45
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)419.5000.7000.1709:39
  COCOA FUTURE - LI (GBP/MT)2279.00022.0000.9709:39
  COCOA FUTURE (USD/MT)3426.00061.0001.8109:44
  COFFEE 'C' FUTURE (USd/lb.)148.5501.3000.8809:45
  CORN FUTURE (USd/bu.)409.5002.0000.4908:14
  COTTON NO.2 FUTR (USd/lb.)75.7400.8601.1509:44
  FCOJ-A FUTURE (USd/lb.)133.800-0.900-0.6709:41
  LUMBER FUTURE ($/1,000 board ft.)237.700-0.100-0.0409:44
  OAT FUTURE (USd/bu.)258.750-1.250-0.4807:49
  ROUGH RICE (CBOT) (USD/cwt)15.920-0.225-1.3908:14
  SOYBEAN FUTURE (USd/bu.)1066.0004.0000.3808:14
  SOYBEAN MEAL FUTR (USD/T.)317.3000.5000.1608:14
  SOYBEAN OIL FUTR (USd/lb.)40.4000.3500.8708:13
  SUGAR #11 (WORLD) (USd/lb.)25.5900.7703.1009:44
  WHEAT FUTURE(CBT) (USd/bu.)538.2501.5000.2808:14
  WHEAT FUTURE(KCB) (USd/bu.)528.2501.7500.3307:07
  WOOL FUTURE (SFE) (cents/kg)940.000-3.000-0.3212/16
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)318.1504.0001.2709:45
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1136.10013.1001.1709:45
  SILVER FUTURE (USD/t oz.)17.6000.1450.8309:45
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)93.000-0.025-0.0309:42
  LEAN HOGS FUTURE (USd/lb.)67.4750.0500.0709:44
  LIVE CATTLE FUTR (USd/lb.)84.850-0.075-0.0909:44
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News