Bloomberg.com: Commodity Futures

SYMBOL LOOKUP

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1301.63	-1.77	1303.45	1303.46	1300.06	06:54
S&P GSCI	515.41	-2.42	516.73	517.28	514.62	06:54
RJ/CRB Commodity	279.34	1.94	278.67	280.91	277.40	12/01
Rogers Intl	3273.33	-8.39	3277.15	3286.96	3268.90	06:54

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	78.830	-0.520	-0.66	06:44
GAS OIL FUT (ICE) (USD/MT)	638.500	-6.250	-0.97	06:44
GASOLINE RBOB FUT (USd/gal.)	202.150	-2.080	-1.02	06:42
HEATING OIL FUTR (USd/gal.)	206.230	-1.570	-0.76	06:39
NATURAL GAS FUTR (USD/MMBtu)	4.687	-0.075	-1.57	06:44
WTI CRUDE FUTURE (USD/bbl.)	77.690	-0.680	-0.87	06:44

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	410.300	-3.300	-0.80	06:37
COCOA FUTURE - LI (GBP/MT)	2144.000	-23.000	-1.06	06:37
COCOA FUTURE (USD/MT)	3326.000	-27.000	-0.81	06:44
COFFEE 'C' FUTURE (USd/lb.)	142.750	0.050	0.04	06:43
CORN FUTURE (USd/bu.)	412.000	-2.500	-0.60	06:43
COTTON NO.2 FUTR (USd/lb.)	73.840	0.360	0.49	06:41
FCOJ-A FUTURE (USd/lb.)	120.300	1.000	0.84	12/01
LUMBER FUTURE ($/1,000 board ft.)	239.000	-2.000	-0.83	04:09
OAT FUTURE (USd/bu.)	262.250	-5.250	-1.96	06:43
ROUGH RICE (CBOT) (USD/cwt)	15.480	0.055	0.36	06:29
SOYBEAN FUTURE (USd/bu.)	1056.500	-3.000	-0.28	06:45
SOYBEAN MEAL FUTR (USD/T.)	312.800	-0.600	-0.19	06:35
SOYBEAN OIL FUTR (USd/lb.)	40.830	-0.090	-0.22	06:41
SUGAR #11 (WORLD) (USd/lb.)	22.680	0.020	0.09	06:39
WHEAT FUTURE(CBT) (USd/bu.)	584.250	0.250	0.04	06:42
WHEAT FUTURE(KCB) (USd/bu.)	573.000	1.500	0.26	05:55
WOOL FUTURE (SFE) (cents/kg)	922.000	2.000	0.22	12/02

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	322.400	-0.700	-0.22	06:44

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1209.000	8.800	0.73	06:44
SILVER FUTURE (USD/t oz.)	19.165	-0.045	-0.23	06:44

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	93.600	0.125	0.13	06:15
LEAN HOGS FUTURE (USd/lb.)	66.575	-0.375	-0.56	06:39
LIVE CATTLE FUTR (USd/lb.)	84.800	-0.025	-0.03	06:35

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.