Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1287.54-3.411289.381301.961282.5511:55
 S&P GSCI527.842.68525.79532.85523.5911:54
 RJ/CRB Commodity275.63.84274.53276.95273.3811:44
 Rogers Intl3208.796.293197.543238.473193.2311:54
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)80.9501.0401.3011:44
  GAS OIL FUT (ICE) (USD/MT)665.50012.5001.9111:44
  GASOLINE RBOB FUT (USd/gal.)229.6503.6201.6011:44
  HEATING OIL FUTR (USd/gal.)212.4303.4501.6511:44
  NATURAL GAS FUTR (USD/MMBtu)4.481-0.035-0.7811:44
  WTI CRUDE FUTURE (USD/bbl.)82.5701.0801.3311:44
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)388.3003.4000.8811:43
  COCOA FUTURE - LI (GBP/MT)2181.00054.0002.5411:39
  COCOA FUTURE (USD/MT)2846.00044.0001.5711:44
  COFFEE 'C' FUTURE (USd/lb.)132.700-0.050-0.0411:44
  CORN FUTURE (USd/bu.)366.500-2.500-0.6811:44
  COTTON NO.2 FUTR (USd/lb.)80.260-0.070-0.0911:44
  FCOJ-A FUTURE (USd/lb.)146.300-0.850-0.5811:44
  LUMBER FUTURE ($/1,000 board ft.)285.400-1.600-0.5611:42
  OAT FUTURE (USd/bu.)220.500-4.500-2.0011:40
  ROUGH RICE (CBOT) (USD/cwt)12.995-0.025-0.1911:45
  SOYBEAN FUTURE (USd/bu.)959.50012.0001.2711:44
  SOYBEAN MEAL FUTR (USD/T.)260.9002.2000.8511:44
  SOYBEAN OIL FUTR (USd/lb.)40.7700.4701.1711:44
  SUGAR #11 (WORLD) (USd/lb.)19.970-0.350-1.7211:44
  WHEAT FUTURE(CBT) (USd/bu.)486.250-3.250-0.6611:44
  WHEAT FUTURE(KCB) (USd/bu.)496.000-1.500-0.3011:44
  WOOL FUTURE (SFE) (cents/kg)972.0006.0000.6201:35
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)339.950-1.200-0.3511:44
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1113.900-8.400-0.7511:45
  SILVER FUTURE (USD/t oz.)17.325-0.013-0.0711:45
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)105.250-0.775-0.7311:43
  LEAN HOGS FUTURE (USd/lb.)72.9000.5000.6911:44
  LIVE CATTLE FUTR (USd/lb.)91.875-0.450-0.4911:44
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News