Bloomberg.com: Commodity Futures

Updated: New York, Jul 03 18:55

London, Jul 03 23:55

Tokyo, Jul 04 07:55

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1073.11	-19.66	1086.81	1086.81	1067.75	07/02
S&P GSCI	435.77	.00	448.71	448.71	434.89	17:00
RJ/CRB Commodity	245.86	.00	251.12	251.19	245.83	16:00
Rogers Intl	2858.74	-63.47	2925.53	2925.53	2850.27	07/02

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	65.610	-1.040	-1.56	17:59
GAS OIL FUT (ICE) (USD/MT)	539.250	-6.250	-1.15	17:59
GASOLINE RBOB FUT (USd/gal.)	175.370	-3.710	-2.07	13:28
HEATING OIL FUTR (USd/gal.)	166.890	-3.270	-1.92	13:28
NATURAL GAS FUTR (USD/MMBtu)	3.600	-0.015	-0.41	13:29
WTI CRUDE FUTURE (USD/bbl.)	65.630	-1.100	-1.65	13:29

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	458.500	-3.100	-0.67	14:15
COCOA FUTURE - LI (GBP/MT)	1567.000	-5.000	-0.32	11:54
COCOA FUTURE (USD/MT)	2494.000	-10.000	-0.40	07/02
COFFEE 'C' FUTURE (USd/lb.)	117.800	-1.250	-1.05	07/02
CORN FUTURE (USd/bu.)	358.000	0.500	0.14	22:35
COTTON NO.2 FUTR (USd/lb.)	60.920	0.440	0.73	07/02
FCOJ-A FUTURE (USd/lb.)	79.450	-0.500	-0.63	07/02
LUMBER FUTURE ($/1,000 board ft.)	210.000	0.000	0.00	19:05
OAT FUTURE (USd/bu.)	236.750	-10.000	-4.05	07/02
ROUGH RICE (CBOT) (USD/cwt)	12.880	-0.010	-0.08	22:35
SOYBEAN FUTURE (USd/bu.)	1001.000	-5.000	-0.50	22:35
SOYBEAN MEAL FUTR (USD/T.)	411.500	0.300	0.07	22:35
SOYBEAN OIL FUTR (USd/lb.)	36.020	-0.680	-1.85	07/02
SUGAR #11 (WORLD) (USd/lb.)	17.580	-0.170	-0.96	07/02
WHEAT FUTURE(CBT) (USd/bu.)	529.000	-6.500	-1.21	07/02
WHEAT FUTURE(KCB) (USd/bu.)	564.250	-9.250	-1.61	07/02
WOOL FUTURE (SFE) (Kilogram)	833.000	4.000	0.48	07/03

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
ALUMINUM FUTURE (USd/lb.)	76.500	0.000	0.00	07/02
COPPER FUTURE (USd/lb.)	226.450	-4.100	-1.78	13:29

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	932.500	1.500	0.16	13:29
SILVER FUTURE (USD/t oz.)	13.425	0.017	0.13	13:25

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	103.450	0.000	0.00	17:00
LEAN HOGS FUTURE (USd/lb.)	59.975	0.000	0.00	17:00
LIVE CATTLE FUTR (USd/lb.)	84.875	0.000	0.00	22:36

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.