Bloomberg Anywhere Bloomberg Professional About Bloomberg



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1272.881.061264.081275.201262.9916:54
 S&P GSCI508.66-1.99512.02512.04503.9815:45
 RJ/CRB Commodity274.58.31273.13274.87272.2214:54
 Rogers Intl3215.49-4.233232.243233.273189.0414:29
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)77.480-0.160-0.2116:43
  GAS OIL FUT (ICE) (USD/MT)625.500-7.250-1.1516:33
  GASOLINE RBOB FUT (USd/gal.)198.5501.6000.8116:40
  HEATING OIL FUTR (USd/gal.)197.900-1.740-0.8716:40
  NATURAL GAS FUTR (USD/MMBtu)4.4320.0902.0716:43
  WTI CRUDE FUTURE (USD/bbl.)77.640-0.410-0.5316:43
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)406.8003.0000.7414:38
  COCOA FUTURE - LI (GBP/MT)2145.00084.0004.0811:58
  COCOA FUTURE (USD/MT)3299.000102.0003.1914:00
  COFFEE 'C' FUTURE (USd/lb.)135.750-1.300-0.9514:00
  CORN FUTURE (USd/bu.)407.000-3.750-0.9114:38
  COTTON NO.2 FUTR (USd/lb.)74.0401.0701.4714:51
  FCOJ-A FUTURE (USd/lb.)112.650-1.300-1.1414:00
  LUMBER FUTURE ($/1,000 board ft.)224.000-5.100-2.2316:44
  OAT FUTURE (USd/bu.)271.500-1.500-0.5514:22
  ROUGH RICE (CBOT) (USD/cwt)15.170-0.110-0.7214:14
  SOYBEAN FUTURE (USd/bu.)1046.0007.0000.6714:30
  SOYBEAN MEAL FUTR (USD/T.)310.100-1.000-0.3214:34
  SOYBEAN OIL FUTR (USd/lb.)40.1500.2600.6514:29
  SUGAR #11 (WORLD) (USd/lb.)22.470-0.270-1.1914:00
  WHEAT FUTURE(CBT) (USd/bu.)580.750-3.250-0.5614:28
  WHEAT FUTURE(KCB) (USd/bu.)572.750-3.750-0.6514:26
  WOOL FUTURE (SFE) (cents/kg)898.0001.0000.1111/20
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)315.5004.9001.5816:41
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1150.2008.3000.7316:44
  SILVER FUTURE (USD/t oz.)18.4850.0300.1616:43
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)92.7500.9251.0114:54
  LEAN HOGS FUTURE (USd/lb.)64.4001.1251.7814:48
  LIVE CATTLE FUTR (USd/lb.)85.5500.1750.2014:54
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News