Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1295.6815.481288.721297.391284.1003/17
 S&P GSCI532.206.63527.45532.77526.6203/17
 RJ/CRB Commodity276.302.76274.38276.37273.5403/17
 Rogers Intl3231.9940.133211.213235.323201.2718:50
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)81.590-0.370-0.4521:22
  GAS OIL FUT (ICE) (USD/MT)676.7501.5000.2221:26
  GASOLINE RBOB FUT (USd/gal.)230.040-0.930-0.4021:25
  HEATING OIL FUTR (USd/gal.)212.950-1.000-0.4721:22
  NATURAL GAS FUTR (USD/MMBtu)4.287-0.016-0.3721:25
  WTI CRUDE FUTURE (USD/bbl.)82.550-0.380-0.4621:29
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)381.2000.0000.0021:08
  COCOA FUTURE - LI (GBP/MT)2205.00018.0000.8203/17
  COCOA FUTURE (USD/MT)2905.00057.0002.0003/17
  COFFEE 'C' FUTURE (USd/lb.)133.6000.8500.6403/17
  CORN FUTURE (USd/bu.)372.000-2.000-0.5321:25
  COTTON NO.2 FUTR (USd/lb.)80.670-0.500-0.6221:22
  FCOJ-A FUTURE (USd/lb.)148.500-1.900-1.2603/17
  LUMBER FUTURE ($/1,000 board ft.)279.9004.3001.5621:22
  OAT FUTURE (USd/bu.)225.5000.5000.2221:26
  ROUGH RICE (CBOT) (USD/cwt)12.565-0.055-0.4421:17
  SOYBEAN FUTURE (USd/bu.)951.500-7.500-0.7821:30
  SOYBEAN MEAL FUTR (USD/T.)265.100-2.300-0.8621:28
  SOYBEAN OIL FUTR (USd/lb.)39.500-0.330-0.8321:29
  SUGAR #11 (WORLD) (USd/lb.)18.3300.0900.4903/17
  WHEAT FUTURE(CBT) (USd/bu.)492.000-4.000-0.8121:29
  WHEAT FUTURE(KCB) (USd/bu.)499.250-3.000-0.6021:21
  WOOL FUTURE (SFE) (cents/kg)1000.0001.0000.1003/17
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)340.250-1.550-0.4521:29
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1122.800-1.400-0.1221:29
  SILVER FUTURE (USD/t oz.)17.455-0.068-0.3921:29
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)107.9500.6000.5621:26
  LEAN HOGS FUTURE (USd/lb.)81.5000.4750.5921:16
  LIVE CATTLE FUTR (USd/lb.)94.1500.1750.1921:14
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News