Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1239.0020.061225.981242.181222.9112:24
 S&P GSCI491.6410.94484.22493.06483.1912:25
 RJ/CRB Commodity265.433.91261.98265.43261.6212:14
 Rogers Intl3033.1855.032993.713040.862988.4912:24
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)72.0001.8902.7012:14
  GAS OIL FUT (ICE) (USD/MT)591.00016.5002.8712:15
  GASOLINE RBOB FUT (USd/gal.)193.8804.4802.3712:14
  HEATING OIL FUTR (USd/gal.)193.8305.2802.8012:14
  NATURAL GAS FUTR (USD/MMBtu)5.363-0.038-0.7012:15
  WTI CRUDE FUTURE (USD/bbl.)73.7901.9002.6412:15
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)386.0000.3000.0812:14
  COCOA FUTURE - LI (GBP/MT)2238.0001.0000.0411:55
  COCOA FUTURE (USD/MT)3048.000-6.000-0.2012:13
  COFFEE 'C' FUTURE (USd/lb.)131.0000.3500.2712:14
  CORN FUTURE (USd/bu.)358.0002.0000.5612:14
  COTTON NO.2 FUTR (USd/lb.)72.1603.0004.3412:13
  FCOJ-A FUTURE (USd/lb.)136.8002.5501.9012:11
  LUMBER FUTURE ($/1,000 board ft.)285.900-3.100-1.0712:13
  OAT FUTURE (USd/bu.)239.500-0.500-0.2112:11
  ROUGH RICE (CBOT) (USD/cwt)14.4400.1451.0112:12
  SOYBEAN FUTURE (USd/bu.)932.0002.5000.2712:15
  SOYBEAN MEAL FUTR (USD/T.)274.300-0.100-0.0412:13
  SOYBEAN OIL FUTR (USd/lb.)38.1600.2100.5512:14
  SUGAR #11 (WORLD) (USd/lb.)27.1500.5502.0712:14
  WHEAT FUTURE(CBT) (USd/bu.)481.500-2.500-0.5212:14
  WHEAT FUTURE(KCB) (USd/bu.)491.500-4.000-0.8112:14
  WOOL FUTURE (SFE) (cents/kg)996.000-2.000-0.2002/09
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)299.6508.3502.8712:14
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1083.20017.0001.5912:15
  SILVER FUTURE (USD/t oz.)15.4650.3802.5212:14
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)100.1250.9000.9112:14
  LEAN HOGS FUTURE (USd/lb.)68.375-0.400-0.5812:13
  LIVE CATTLE FUTR (USd/lb.)91.5500.7500.8312:14
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News