| PRICE | CHANGE | %CHANGE | TIME |
CANOLA FUTR (WCE) (CAD/MT) | 410.300 | -3.300 | -0.80 | 06:37 |
COCOA FUTURE - LI (GBP/MT) | 2144.000 | -23.000 | -1.06 | 06:37 |
COCOA FUTURE (USD/MT) | 3326.000 | -27.000 | -0.81 | 06:44 |
COFFEE 'C' FUTURE (USd/lb.) | 142.750 | 0.050 | 0.04 | 06:43 |
CORN FUTURE (USd/bu.) | 412.000 | -2.500 | -0.60 | 06:43 |
COTTON NO.2 FUTR (USd/lb.) | 73.840 | 0.360 | 0.49 | 06:41 |
FCOJ-A FUTURE (USd/lb.) | 120.300 | 1.000 | 0.84 | 12/01 |
LUMBER FUTURE ($/1,000 board ft.) | 239.000 | -2.000 | -0.83 | 04:09 |
OAT FUTURE (USd/bu.) | 262.250 | -5.250 | -1.96 | 06:43 |
ROUGH RICE (CBOT) (USD/cwt) | 15.480 | 0.055 | 0.36 | 06:29 |
SOYBEAN FUTURE (USd/bu.) | 1056.500 | -3.000 | -0.28 | 06:45 |
SOYBEAN MEAL FUTR (USD/T.) | 312.800 | -0.600 | -0.19 | 06:35 |
SOYBEAN OIL FUTR (USd/lb.) | 40.830 | -0.090 | -0.22 | 06:41 |
SUGAR #11 (WORLD) (USd/lb.) | 22.680 | 0.020 | 0.09 | 06:39 |
WHEAT FUTURE(CBT) (USd/bu.) | 584.250 | 0.250 | 0.04 | 06:42 |
WHEAT FUTURE(KCB) (USd/bu.) | 573.000 | 1.500 | 0.26 | 05:55 |
WOOL FUTURE (SFE) (cents/kg) | 922.000 | 2.000 | 0.22 | 12/02 |