Bloomberg Anywhere Bloomberg Professional About Bloomberg



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1378.5923.431364.631382.151360.9601/06
 S&P GSCI547.889.40539.76548.88537.3401/06
 RJ/CRB Commodity293.754.36289.40293.75289.0401/06
 Rogers Intl3407.1557.873357.883412.133354.5301/06
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)81.300-0.590-0.7201:43
  GAS OIL FUT (ICE) (USD/MT)667.750-0.750-0.1101:43
  GASOLINE RBOB FUT (USd/gal.)212.460-1.200-0.5601:33
  HEATING OIL FUTR (USd/gal.)219.210-1.110-0.5001:43
  NATURAL GAS FUTR (USD/MMBtu)6.0470.0380.6301:44
  WTI CRUDE FUTURE (USD/bbl.)82.610-0.570-0.6901:43
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)410.000-3.400-0.8201:00
  COCOA FUTURE - LI (GBP/MT)2261.000-14.000-0.6201/06
  COCOA FUTURE (USD/MT)3292.000-29.000-0.8701/06
  COFFEE 'C' FUTURE (USd/lb.)141.6000.6000.4301/06
  CORN FUTURE (USd/bu.)416.500-5.250-1.2401:44
  COTTON NO.2 FUTR (USd/lb.)73.320-0.230-0.3101:43
  FCOJ-A FUTURE (USd/lb.)142.050-1.500-1.0401/06
  LUMBER FUTURE ($/1,000 board ft.)236.000-0.300-0.1300:03
  OAT FUTURE (USd/bu.)274.250-2.750-0.9901:43
  ROUGH RICE (CBOT) (USD/cwt)15.060-0.035-0.2301:34
  SOYBEAN FUTURE (USd/bu.)1037.000-22.000-2.0801:44
  SOYBEAN MEAL FUTR (USD/T.)303.900-6.300-2.0301:41
  SOYBEAN OIL FUTR (USd/lb.)40.330-0.740-1.8001:41
  SUGAR #11 (WORLD) (USd/lb.)28.4100.7702.7901/06
  WHEAT FUTURE(CBT) (USd/bu.)558.000-9.250-1.6301:44
  WHEAT FUTURE(KCB) (USd/bu.)550.750-9.750-1.7401:39
  WOOL FUTURE (SFE) (cents/kg)955.000-2.000-0.2101/07
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)346.850-2.600-0.7401:44
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1134.100-2.400-0.2101:44
  SILVER FUTURE (USD/t oz.)18.155-0.020-0.1101:44
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)96.8500.1000.1022:45
  LEAN HOGS FUTURE (USd/lb.)67.1250.5500.8300:38
  LIVE CATTLE FUTR (USd/lb.)86.1000.1500.1701:31
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News