| PRICE | CHANGE | %CHANGE | TIME |
CANOLA FUTR (WCE) (CAD/MT) | 402.800 | 1.700 | 0.42 | 07:49 |
COCOA FUTURE - LI (GBP/MT) | 2242.000 | 11.000 | 0.49 | 07:20 |
COCOA FUTURE (USD/MT) | 3280.000 | 29.000 | 0.89 | 08:00 |
COFFEE 'C' FUTURE (USd/lb.) | 142.950 | 0.300 | 0.21 | 07:58 |
CORN FUTURE (USd/bu.) | 406.250 | 1.500 | 0.37 | 07:59 |
COTTON NO.2 FUTR (USd/lb.) | 73.830 | -0.070 | -0.09 | 07:59 |
FCOJ-A FUTURE (USd/lb.) | 135.200 | -0.450 | -0.33 | 08:00 |
LUMBER FUTURE ($/1,000 board ft.) | 238.200 | -0.100 | -0.04 | 18:47 |
OAT FUTURE (USd/bu.) | 259.250 | 0.750 | 0.29 | 06:34 |
ROUGH RICE (CBOT) (USD/cwt) | 15.080 | -0.005 | -0.03 | 07:52 |
SOYBEAN FUTURE (USd/bu.) | 1011.500 | 2.500 | 0.25 | 07:57 |
SOYBEAN MEAL FUTR (USD/T.) | 297.700 | -1.100 | -0.37 | 07:57 |
SOYBEAN OIL FUTR (USd/lb.) | 38.950 | 0.470 | 1.22 | 07:58 |
SUGAR #11 (WORLD) (USd/lb.) | 26.800 | 0.300 | 1.13 | 07:54 |
WHEAT FUTURE(CBT) (USd/bu.) | 526.250 | -2.750 | -0.52 | 07:59 |
WHEAT FUTURE(KCB) (USd/bu.) | 521.000 | -2.000 | -0.38 | 07:59 |
WOOL FUTURE (SFE) (cents/kg) | 961.000 | 0.000 | 0.00 | 12/24 |