Bloomberg Anywhere Bloomberg Professional About Bloomberg



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1291.9527.911268.551285.691263.4111/25
 S&P GSCI494.19-20.55494.67494.67493.2704:10
 RJ/CRB Commodity278.41.00NaNNaNNaN11/26
 Rogers Intl3133.81-121.943131.663140.293107.1804:10
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)75.320-1.670-2.1704:00
  GAS OIL FUT (ICE) (USD/MT)608.000-14.250-2.2904:00
  GASOLINE RBOB FUT (USd/gal.)191.340-8.420-4.2203:51
  HEATING OIL FUTR (USd/gal.)191.830-7.180-3.6103:50
  NATURAL GAS FUTR (USD/MMBtu)5.051-0.112-2.1703:59
  WTI CRUDE FUTURE (USD/bbl.)73.880-4.080-5.2303:59
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)400.500-6.200-1.5203:36
  COCOA FUTURE - LI (GBP/MT)2158.00010.0000.4711/26
  COCOA FUTURE (USD/MT)3270.000-50.000-1.5104:00
  COFFEE 'C' FUTURE (USd/lb.)135.800-3.100-2.2303:58
  CORN FUTURE (USd/bu.)395.250-12.750-3.1203:59
  COTTON NO.2 FUTR (USd/lb.)73.100-2.120-2.8203:59
  FCOJ-A FUTURE (USd/lb.)114.2502.2001.9611/25
  LUMBER FUTURE ($/1,000 board ft.)234.100-0.900-0.3803:19
  OAT FUTURE (USd/bu.)263.000-7.250-2.6803:57
  ROUGH RICE (CBOT) (USD/cwt)15.215-0.275-1.7803:57
  SOYBEAN FUTURE (USd/bu.)1025.000-29.500-2.8003:59
  SOYBEAN MEAL FUTR (USD/T.)303.000-6.300-2.0403:59
  SOYBEAN OIL FUTR (USd/lb.)39.460-1.530-3.7304:00
  SUGAR #11 (WORLD) (USd/lb.)21.790-0.530-2.3704:00
  WHEAT FUTURE(CBT) (USd/bu.)552.750-18.750-3.2803:59
  WHEAT FUTURE(KCB) (USd/bu.)545.000-18.000-3.2003:09
  WOOL FUTURE (SFE) (cents/kg)915.0007.0000.7711/27
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)305.100-14.600-4.5703:59
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1153.500-35.100-2.9503:59
  SILVER FUTURE (USD/t oz.)17.940-0.860-4.5704:00
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)92.400-0.900-0.9603:30
  LEAN HOGS FUTURE (USd/lb.)67.200-0.450-0.6703:54
  LIVE CATTLE FUTR (USd/lb.)85.000-0.750-0.8703:41
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News