Bloomberg Anywhere Bloomberg Professional About Bloomberg



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1265.29-12.101275.001276.621259.2611:54
 S&P GSCI503.09-7.18509.11510.69500.2711:54
 RJ/CRB Commodity271.99-2.96275.05275.24271.5911:43
 Rogers Intl3189.16-35.323205.583227.023173.2311:54
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)76.420-1.040-1.3411:44
  GAS OIL FUT (ICE) (USD/MT)615.250-24.500-3.8311:44
  GASOLINE RBOB FUT (USd/gal.)194.280-3.660-1.8511:43
  HEATING OIL FUTR (USd/gal.)194.620-3.370-1.7011:44
  NATURAL GAS FUTR (USD/MMBtu)4.400-0.073-1.6311:44
  WTI CRUDE FUTURE (USD/bbl.)75.950-1.610-2.0811:44
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)404.0002.4000.6011:44
  COCOA FUTURE - LI (GBP/MT)2127.000-17.000-0.7911:37
  COCOA FUTURE (USD/MT)3267.000-26.000-0.7911:44
  COFFEE 'C' FUTURE (USd/lb.)136.350-1.050-0.7611:43
  CORN FUTURE (USd/bu.)393.250-10.000-2.4811:45
  COTTON NO.2 FUTR (USd/lb.)74.7000.2200.3011:44
  FCOJ-A FUTURE (USd/lb.)111.500-0.100-0.0911:40
  LUMBER FUTURE ($/1,000 board ft.)234.2007.9003.4911:34
  OAT FUTURE (USd/bu.)269.000-1.750-0.6511:39
  ROUGH RICE (CBOT) (USD/cwt)15.2900.0600.3911:41
  SOYBEAN FUTURE (USd/bu.)1037.750-4.250-0.4111:44
  SOYBEAN MEAL FUTR (USD/T.)307.100-2.000-0.6511:44
  SOYBEAN OIL FUTR (USd/lb.)39.780-0.040-0.1011:45
  SUGAR #11 (WORLD) (USd/lb.)22.120-0.020-0.0911:44
  WHEAT FUTURE(CBT) (USd/bu.)559.500-19.000-3.2811:44
  WHEAT FUTURE(KCB) (USd/bu.)550.750-19.500-3.4211:44
  WOOL FUTURE (SFE) (cents/kg)904.0008.0000.8911/24
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)313.150-3.050-0.9611:44
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1165.3000.6000.0511:44
  SILVER FUTURE (USD/t oz.)18.450-0.199-1.0711:44
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)93.3500.4750.5111:44
  LEAN HOGS FUTURE (USd/lb.)65.6250.1000.1511:44
  LIVE CATTLE FUTR (USd/lb.)85.575-0.250-0.2911:43
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News