Bloomberg.com: Commodity Futures

Updated: New York, May 09 12:55

London, May 09 17:55

Tokyo, May 10 01:55

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1553.09	9.15	1554.46	1562.60	1547.08	12:54
S&P GSCI	777.62	7.90	774.02	784.85	773.02	12:44
RJ/CRB Commodity	424.14	2.00	424.74	424.96	422.08	12:24
Rogers Intl	5315.36	38.19	5297.17	5358.21	5288.81	12:55
Brookshire Intl	585.07	2.11	589.39	591.56	584.20	12:55

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	124.390	1.550	1.26	12:44
GAS OIL FUT (ICE) (USD/MT)	1170.000	38.250	3.38	12:03
GASOLINE RBOB FUT (USd/gal.)	317.300	3.520	1.12	12:24
HEATING OIL FUTR (USd/gal.)	357.820	6.840	1.95	12:24
NATURAL GAS FUTR (USD/MMBtu)	11.406	0.143	1.27	12:22
WTI CRUDE FUTURE (USD/bbl.)	124.800	1.110	0.90	12:24

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2736.000	27.000	1.00	12:23
COCOA FUTURE - LI (GBP/MT)	1478.000	21.000	1.44	12:00
COFFEE 'C' FUTURE (USd/lb.)	135.900	1.350	1.00	12:24
CORN FUTURE (USd/bu.)	631.250	1.000	0.16	12:44
COTTON NO.2 FUTR (USd/lb.)	71.170	0.320	0.45	12:24
FCOJ-A FUTURE (USd/lb.)	121.650	1.200	1.00	12:12
SOYBEAN FUTURE (USd/bu.)	1343.750	33.750	2.58	12:44
SOYBEAN MEAL FUTR (USD/T.)	337.300	2.100	0.63	12:44
SOYBEAN OIL FUTR (USd/lb.)	61.500	1.950	3.27	12:44
SUGAR #11 (WORLD) (USd/lb.)	11.550	0.090	0.79	12:24
WHEAT FUTURE(CBT) (USd/bu.)	804.000	-18.000	-2.19	12:44
WHEAT FUTURE(KCB) (USd/bu.)	845.750	-22.250	-2.56	12:44

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	369.500	-9.250	-2.44	12:24
LME ALUM HG FUTUR (USD/MT)	2833.750	-46.000	-1.60	05/08
LME COPPER FUTURE (USD/MT)	8400.500	-133.500	-1.56	05/08
LME LEAD FUTURE (USD/MT)	2308.000	-99.500	-4.13	05/08
LME NICKEL FUTURE (USD/MT)	27295.000	-1100.000	-3.87	05/08
LME ZINC FUTURE (USD/MT)	2194.000	-36.500	-1.64	05/08

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	880.900	-1.200	-0.14	12:25
SILVER FUTURE (USD/t oz.)	16.715	-0.155	-0.92	12:24

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	109.700	0.225	0.21	12:44
LEAN HOGS FUTURE (USd/lb.)	77.200	0.725	0.95	12:44
LIVE CATTLE FUTR (USd/lb.)	94.200	0.550	0.59	12:44

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.