Bloomberg.com: Commodity Futures

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1291.95	27.91	1268.55	1285.69	1263.41	11/25
S&P GSCI	494.19	-20.55	494.67	494.67	493.27	04:10
RJ/CRB Commodity	278.41	.00	NaN	NaN	NaN	11/26
Rogers Intl	3133.81	-121.94	3131.66	3140.29	3107.18	04:10

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	75.320	-1.670	-2.17	04:00
GAS OIL FUT (ICE) (USD/MT)	608.000	-14.250	-2.29	04:00
GASOLINE RBOB FUT (USd/gal.)	191.340	-8.420	-4.22	03:51
HEATING OIL FUTR (USd/gal.)	191.830	-7.180	-3.61	03:50
NATURAL GAS FUTR (USD/MMBtu)	5.051	-0.112	-2.17	03:59
WTI CRUDE FUTURE (USD/bbl.)	73.880	-4.080	-5.23	03:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	400.500	-6.200	-1.52	03:36
COCOA FUTURE - LI (GBP/MT)	2158.000	10.000	0.47	11/26
COCOA FUTURE (USD/MT)	3270.000	-50.000	-1.51	04:00
COFFEE 'C' FUTURE (USd/lb.)	135.800	-3.100	-2.23	03:58
CORN FUTURE (USd/bu.)	395.250	-12.750	-3.12	03:59
COTTON NO.2 FUTR (USd/lb.)	73.100	-2.120	-2.82	03:59
FCOJ-A FUTURE (USd/lb.)	114.250	2.200	1.96	11/25
LUMBER FUTURE ($/1,000 board ft.)	234.100	-0.900	-0.38	03:19
OAT FUTURE (USd/bu.)	263.000	-7.250	-2.68	03:57
ROUGH RICE (CBOT) (USD/cwt)	15.215	-0.275	-1.78	03:57
SOYBEAN FUTURE (USd/bu.)	1025.000	-29.500	-2.80	03:59
SOYBEAN MEAL FUTR (USD/T.)	303.000	-6.300	-2.04	03:59
SOYBEAN OIL FUTR (USd/lb.)	39.460	-1.530	-3.73	04:00
SUGAR #11 (WORLD) (USd/lb.)	21.790	-0.530	-2.37	04:00
WHEAT FUTURE(CBT) (USd/bu.)	552.750	-18.750	-3.28	03:59
WHEAT FUTURE(KCB) (USd/bu.)	545.000	-18.000	-3.20	03:09
WOOL FUTURE (SFE) (cents/kg)	915.000	7.000	0.77	11/27

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	305.100	-14.600	-4.57	03:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1153.500	-35.100	-2.95	03:59
SILVER FUTURE (USD/t oz.)	17.940	-0.860	-4.57	04:00

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	92.400	-0.900	-0.96	03:30
LEAN HOGS FUTURE (USd/lb.)	67.200	-0.450	-0.67	03:54
LIVE CATTLE FUTR (USd/lb.)	85.000	-0.750	-0.87	03:41

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.