Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1287.54	-3.41	1289.38	1301.96	1282.55	11:55
S&P GSCI	527.84	2.68	525.79	532.85	523.59	11:54
RJ/CRB Commodity	275.63	.84	274.53	276.95	273.38	11:44
Rogers Intl	3208.79	6.29	3197.54	3238.47	3193.23	11:54

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.950	1.040	1.30	11:44
GAS OIL FUT (ICE) (USD/MT)	665.500	12.500	1.91	11:44
GASOLINE RBOB FUT (USd/gal.)	229.650	3.620	1.60	11:44
HEATING OIL FUTR (USd/gal.)	212.430	3.450	1.65	11:44
NATURAL GAS FUTR (USD/MMBtu)	4.481	-0.035	-0.78	11:44
WTI CRUDE FUTURE (USD/bbl.)	82.570	1.080	1.33	11:44

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	388.300	3.400	0.88	11:43
COCOA FUTURE - LI (GBP/MT)	2181.000	54.000	2.54	11:39
COCOA FUTURE (USD/MT)	2846.000	44.000	1.57	11:44
COFFEE 'C' FUTURE (USd/lb.)	132.700	-0.050	-0.04	11:44
CORN FUTURE (USd/bu.)	366.500	-2.500	-0.68	11:44
COTTON NO.2 FUTR (USd/lb.)	80.260	-0.070	-0.09	11:44
FCOJ-A FUTURE (USd/lb.)	146.300	-0.850	-0.58	11:44
LUMBER FUTURE ($/1,000 board ft.)	285.400	-1.600	-0.56	11:42
OAT FUTURE (USd/bu.)	220.500	-4.500	-2.00	11:40
ROUGH RICE (CBOT) (USD/cwt)	12.995	-0.025	-0.19	11:45
SOYBEAN FUTURE (USd/bu.)	959.500	12.000	1.27	11:44
SOYBEAN MEAL FUTR (USD/T.)	260.900	2.200	0.85	11:44
SOYBEAN OIL FUTR (USd/lb.)	40.770	0.470	1.17	11:44
SUGAR #11 (WORLD) (USd/lb.)	19.970	-0.350	-1.72	11:44
WHEAT FUTURE(CBT) (USd/bu.)	486.250	-3.250	-0.66	11:44
WHEAT FUTURE(KCB) (USd/bu.)	496.000	-1.500	-0.30	11:44
WOOL FUTURE (SFE) (cents/kg)	972.000	6.000	0.62	01:35

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	339.950	-1.200	-0.35	11:44

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1113.900	-8.400	-0.75	11:45
SILVER FUTURE (USD/t oz.)	17.325	-0.013	-0.07	11:45

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.250	-0.775	-0.73	11:43
LEAN HOGS FUTURE (USd/lb.)	72.900	0.500	0.69	11:44
LIVE CATTLE FUTR (USd/lb.)	91.875	-0.450	-0.49	11:44

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.