Markets Overview

DJIA

17,083.80

2.83

0.02%

FTSE 100

6,821.46

23.31

0.34%

OIL (WTI)

101.99

0.08

0.08%

GOLD

1,294.30

1.60

0.12%

EUR-USD

1.3466

0.0002

0.01%

USD-JPY

101.7800

0.0400

0.04%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,083.80 -0.02% 17,092.02 17,119.83 17,061.07 16:15:00
S&P 500 Index 1,987.98 +0.05% 1,988.07 1,991.39 1,985.79 16:29:05
NASDAQ Composite Index 4,472.11 -0.04% 4,481.61 4,485.50 4,465.94 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,220.07 +0.84% 3,190.22 3,223.88 3,170.04 17:03:03
FTSE 100 Index 6,821.46 +0.34% 6,798.15 6,821.46 6,767.33 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,794.06 +0.42% 9,772.15 9,810.47 9,674.68 12:30:17
Asia-Pacific Indexes
Nikkei 225 15,374.68 +0.59% 15,342.46 15,387.28 15,341.69 22:18:15
Hong Kong Hang Seng Index 24,116.23 -0.10% 24,247.20 24,247.20 24,110.57 22:23:10
Shanghai Shenzhen CSI 300 Index 2,241.87 +0.22% 2,243.07 2,247.51 2,239.07 22:23:21
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,987.00 -0.06% 16,974.00 16,996.00 16,971.00 22:22:14
S&P 500 1,978.60 -0.11% 1,978.00 1,979.70 1,977.80 22:16:43
NASDAQ 100 3,961.75 -0.25% 3,960.75 3,962.75 3,960.00 22:27:58
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,220.00 +0.85% 3,187.00 3,225.00 3,169.00 16:03:40
FTSE 100 6,752.00 -0.27% 6,760.50 6,760.50 6,751.50 22:23:23
DAX 9,796.50 +0.36% 9,755.00 9,819.00 9,675.50 16:03:40
Asia-Pacific Futures
Nikkei 225 15,370.00 +0.46% 15,290.00 15,390.00 15,280.00 22:16:50
Hang Seng 24,120.00 -0.13% 24,160.00 24,214.00 24,105.00 22:23:16
Currency Value Change % Change Time
EUR-USD 1.3466 +0.0002 +0.01% 22:33:30
USD-JPY 101.7800 -0.0400 -0.04% 22:33:30
GBP-USD 1.6989 +0.0003 +0.02% 22:33:05
AUD-USD 0.9415 -0.0004 -0.04% 22:33:08
USD-CAD 1.0743 -0.0002 -0.02% 22:32:57
USD-CHF 0.9025 -0.0001 -0.01% 22:33:29
EUR-JPY 137.0500 -0.0300 -0.02% 22:32:14
EUR-GBP 0.7926 0.0000 0.00% 22:33:49
USD-HKD 7.7503 +0.0002 0.00% 22:33:36
EUR-CHF 1.2154 +0.0002 +0.02% 22:33:28
USD-KRW 1,028.6800 -0.1000 -0.01% 22:32:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-00¾ / 0.49 -0.04  /  +2 22:13:44
10-Year 2.50 2024-05-15 100-00½ / 2.50 -0.28  /  +3 22:13:50
30-Year 3.38 2044-05-15 101-20 / 3.29 -0.48  /  +3 22:26:50
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.70 / 0.85 -0.06  /  +3 07/24/2014
10-Year 2.25 2023-09-07 97.14 / 2.60 -0.42  /  +5 07/24/2014
30-Year 3.25 2044-01-22 98.89 / 3.31 -0.43  /  +2 07/24/2014
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 0.00  /  0 07/24/2014
10-Year 0.60 2024-06-20 100.79 / 0.52 +0.10  /  -1 07/24/2014
30-Year 1.70 2044-06-20 101.18 / 1.64 +0.44  /  -2 07/24/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.09 +13.89
Communications -0.04 +3.03
Consumer, Cyclical +0.10 +9.07
Consumer, Non-cyclical +0.02 +12.83
Energy -0.04 +13.40
Financial -0.03 +9.86
Industrial +0.04 +16.69
Technology -0.07 +26.03
Utilities -0.07 +13.18

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.08 -0.46
ICE Gasoil +0.08 -3.14
Metals
COMEX Gold +0.12 -2.65
COMEX Silver +0.32 +1.62
Agriculture
CBOT Wheat +0.57 -18.10
CBOT Corn -0.14 -22.92
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement