Markets Overview

DJIA

17,033.55

5.94

0.03%

FTSE 100

6,775.25

2.41

0.04%

OIL (WTI)

93.35

0.61

0.65%

GOLD

1,280.40

5.00

0.39%

EUR-USD

1.3238

0.0043

0.32%

USD-JPY

103.9600

0.1100

0.11%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,033.55 -0.03% 17,038.27 17,064.28 16,984.52 13:42:01
S&P 500 Index 1,991.74 -0.03% 1,992.60 1,993.54 1,984.76 13:27:36
NASDAQ Composite Index 4,543.79 +0.26% 4,534.87 4,546.65 4,521.77 13:27:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,098.50 -0.83% 3,123.90 3,127.80 3,084.02 11:50:00
FTSE 100 Index 6,775.25 -0.04% 6,777.66 6,784.63 6,746.37 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,339.17 -0.66% 9,390.29 9,414.39 9,291.93 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,539.19 -0.30% 15,618.05 15,628.78 15,524.43 02:28:01
Hong Kong Hang Seng Index 25,112.23 +0.47% 25,113.73 25,132.93 25,025.94 04:01:24
Shanghai Shenzhen CSI 300 Index 2,365.36 +0.47% 2,352.32 2,368.46 2,350.99 03:01:44
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,990.00 -0.15% 17,025.00 17,040.00 16,970.00 11:12:49
S&P 500 1,989.80 +0.01% 1,989.70 1,991.40 1,982.00 13:31:42
NASDAQ 100 4,056.00 +0.21% 4,051.25 4,061.00 4,036.75 13:22:18
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,104.00 -0.61% 3,120.00 3,128.00 3,081.00 13:27:30
FTSE 100 6,772.50 +0.06% 6,775.00 6,785.00 6,740.00 13:32:37
DAX 9,349.00 -0.48% 9,388.50 9,415.50 9,288.00 13:27:34
Asia-Pacific Futures
Nikkei 225 15,540.00 -0.06% 15,550.00 15,560.00 15,450.00 13:16:18
Hang Seng 25,010.00 -0.37% 25,098.00 25,104.00 25,002.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.3238 -0.0043 -0.32% 13:37:33
USD-JPY 103.9600 +0.1100 +0.11% 13:36:45
GBP-USD 1.6576 -0.0004 -0.02% 13:37:31
AUD-USD 0.9312 +0.0009 +0.10% 13:37:02
USD-CAD 1.0944 +0.0003 +0.03% 13:37:31
USD-CHF 0.9139 +0.0024 +0.26% 13:37:42
EUR-JPY 137.6200 -0.3000 -0.22% 13:37:33
EUR-GBP 0.7986 -0.0024 -0.30% 13:37:50
USD-HKD 7.7501 -0.0001 -0.00% 13:38:01
EUR-CHF 1.2099 -0.0006 -0.05% 13:37:51
USD-KRW 1,017.7000 -6.0000 -0.59% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 100-01½ / 0.48 -0.02  /  +1 13:21:13
10-Year 2.38 2024-08-15 99-26 / 2.40 +0.09  /  -1 13:42:56
30-Year 3.13 2044-08-15 99-13 / 3.16 +0.63  /  -3 13:38:42
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.79 / 0.72 -0.04  /  +1 11:59:50
10-Year 2.25 2023-09-07 98.77 / 2.40 -0.06  /  +1 11:59:54
30-Year 3.25 2044-01-22 103.01 / 3.09 -0.15  /  +1 11:59:52
Japan Government Bonds
2-Year 0.10 2016-08-15 100.06 / 0.07 -0.00  /  0 03:55:33
10-Year 0.60 2024-06-20 100.94 / 0.50 +0.18  /  -2 03:55:32
30-Year 1.70 2044-06-20 101.10 / 1.65 +0.35  /  -2 03:55:32

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.32 +11.48
Communications -0.13 +4.20
Consumer, Cyclical -0.08 +10.43
Consumer, Non-cyclical -0.11 +14.85
Energy -0.53 +13.27
Financial -0.01 +12.63
Industrial -0.26 +17.11
Technology +0.35 +26.28
Utilities -0.25 +15.31

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.32 -6.92
ICE Gasoil +0.17 -8.11
Metals
COMEX Gold +0.39 -6.59
COMEX Silver -0.06 -15.62
Agriculture
CBOT Wheat +2.39 -11.20
CBOT Corn +0.81 -19.91
More Commodities
Advertisement

Markets News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement