Markets Overview

DJIA

17,827.75

12.81

0.07%

FTSE 100

6,723.42

5.75

0.09%

OIL (WTI)

69.40

4.29

5.82%

GOLD

1,190.90

6.60

0.55%

EUR-USD

1.2475

0.0031

0.25%

USD-JPY

117.7800

0.0500

0.04%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,827.75 +0.07% 17,812.25 17,833.76 17,791.16 16:15:00
S&P 500 Index 2,072.83 +0.28% 2,067.36 2,073.29 2,066.62 16:31:41
NASDAQ Composite Index 4,787.32 +0.61% 4,760.23 4,788.00 4,757.49 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,244.92 +0.58% 3,228.84 3,248.91 3,222.85 11:50:00
FTSE 100 Index 6,723.42 -0.09% 6,729.17 6,749.91 6,713.76 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,974.87 +0.60% 9,934.78 9,992.67 9,920.86 11:45:00
Asia-Pacific Indexes
Nikkei 225 17,248.50 -0.78% 17,310.49 17,346.85 17,212.48 01:28:01
Hong Kong Hang Seng Index 24,004.28 -0.45% 24,169.85 24,228.11 23,962.44 03:01:22
Shanghai Shenzhen CSI 300 Index 2,754.49 +1.16% 2,737.03 2,754.49 2,718.70 02:01:36
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,834.00 +0.13% 17,819.00 17,840.00 17,787.00 12:02:25
S&P 500 2,072.80 +0.02% 2,073.00 2,074.50 2,068.40 12:16:49
NASDAQ 100 4,328.50 +0.25% 4,320.00 4,330.50 4,314.00 12:19:39
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,243.00 +0.62% 3,235.00 3,248.00 3,218.00 12:16:00
FTSE 100 6,725.00 -0.19% 6,733.00 6,752.50 6,715.50 12:20:29
DAX 9,976.00 +0.57% 9,951.50 9,997.50 9,922.00 12:15:41
Asia-Pacific Futures
Nikkei 225 17,270.00 +0.12% 17,230.00 17,290.00 17,180.00 12:08:32
Hang Seng 24,029.00 0.00% 24,171.00 24,252.00 23,998.00 03:00:00
Currency Value Change % Change Time
EUR-USD 1.2475 -0.0031 -0.25% 12:24:58
USD-JPY 117.7800 +0.0500 +0.04% 12:25:13
GBP-USD 1.5723 -0.0069 -0.44% 12:25:29
AUD-USD 0.8548 0.0000 0.00% 12:25:48
USD-CAD 1.1342 +0.0095 +0.84% 12:25:31
USD-CHF 0.9635 +0.0023 +0.24% 12:25:39
EUR-JPY 146.9100 -0.3300 -0.22% 12:25:40
EUR-GBP 0.7934 +0.0015 +0.19% 12:25:54
USD-HKD 7.7529 -0.0012 -0.02% 12:25:17
EUR-CHF 1.2019 -0.0003 -0.02% 12:25:43
USD-KRW 1,098.3600 -8.2700 -0.75% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-31 / 0.52 0.00  /  0 12:08:47
10-Year 2.25 2024-11-15 100-01½ / 2.24 0.00  /  0 11:03:47
30-Year 3.00 2044-11-15 100-29 / 2.95 0.00  /  0 12:08:47
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.20 / 0.49 +0.04  /  -3 12:00:00
10-Year 2.75 2024-09-07 107.36 / 1.92 +0.52  /  -6 11:59:51
30-Year 3.25 2044-01-22 111.65 / 2.67 +1.20  /  -6 12:00:00
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 -0.01  /  0 02:58:42
10-Year 0.50 2024-09-20 100.78 / 0.42 +0.09  /  -1 02:58:42
30-Year 1.70 2044-09-20 106.76 / 1.38 +0.19  /  -1 02:58:40

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.48 -1.55
Communications -0.14 +5.03
Consumer, Cyclical -0.08 +2.89
Consumer, Non-cyclical +0.19 +12.03
Energy -1.50 -6.93
Financial +0.19 +4.73
Industrial -0.17 +6.65
Technology +0.33 +21.99
Utilities -0.10 +8.60

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -6.08 -34.40
ICE Gasoil -5.71 -30.63
Metals
COMEX Gold -0.55 -3.80
COMEX Silver -2.11 -17.41
Agriculture
CBOT Wheat +0.90 -14.21
CBOT Corn +1.10 -7.83
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement