Markets Overview

DJIA

17,055.87

116.81

0.68%

FTSE 100

6,676.08

97.55

1.44%

OIL (WTI)

91.70

0.14

0.15%

GOLD

1,223.70

1.70

0.14%

EUR-USD

1.2845

0.0002

0.02%

USD-JPY

108.8100

0.0800

0.07%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,055.87 -0.68% 17,165.91 17,171.88 17,055.87 16:15:00
S&P 500 Index 1,982.77 -0.58% 1,992.78 1,995.41 1,982.77 16:32:41
NASDAQ Composite Index 4,508.69 -0.42% 4,511.32 4,536.03 4,508.42 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,205.93 -1.58% 3,253.00 3,253.00 3,201.84 17:03:04
FTSE 100 Index 6,676.08 -1.44% 6,773.63 6,777.27 6,647.21 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,595.03 -1.58% 9,713.40 9,719.66 9,589.03 12:30:18
Asia-Pacific Indexes
Nikkei 225 16,205.90 -0.71% 16,281.36 16,299.13 16,170.11 02:28:01
Hong Kong Hang Seng Index 23,837.07 -0.49% 23,882.59 24,012.06 23,825.96 04:01:24
Shanghai Shenzhen CSI 300 Index 2,399.46 +0.86% 2,379.52 2,402.48 2,379.52 03:01:51
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,955.00 -0.05% 17,091.00 16,955.00 16,943.00 18:41:03
S&P 500 1,971.40 -0.05% 1,969.90 1,971.60 1,969.90 18:39:42
NASDAQ 100 4,037.25 +0.01% 4,037.25 4,037.25 4,037.25 18:39:31
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,194.00 -1.54% 3,243.00 3,247.00 3,189.00 16:03:33
FTSE 100 6,650.50 -1.44% 6,742.00 6,757.50 6,620.00 15:59:59
DAX 9,594.00 -1.64% 9,744.50 9,750.00 9,572.50 16:03:33
Asia-Pacific Futures
Nikkei 225 16,120.00 -0.25% 16,160.00 16,210.00 16,090.00 14:00:00
Hang Seng 23,801.00 -0.05% 23,793.00 23,845.00 23,713.00 10:59:59
Currency Value Change % Change Time
EUR-USD 1.2845 -0.0002 -0.02% 18:48:03
USD-JPY 108.8100 -0.0800 -0.07% 18:48:33
GBP-USD 1.6387 -0.0001 -0.01% 18:48:02
AUD-USD 0.8851 +0.0011 +0.12% 18:48:02
USD-CAD 1.1076 -0.0002 -0.02% 18:49:01
USD-CHF 0.9400 +0.0001 +0.01% 18:48:25
EUR-JPY 139.7700 -0.1200 -0.09% 18:49:14
EUR-GBP 0.7838 -0.0001 -0.01% 18:49:07
USD-HKD 7.7517 -0.0001 -0.00% 18:48:26
EUR-CHF 1.2074 -0.0001 -0.01% 18:48:14
USD-KRW 1,039.9300 -0.8700 -0.08% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-08-31 99-29¾ / 0.54 +0.02  /  -1 09/23/2014
10-Year 2.38 2024-08-15 98-21½ / 2.53 +0.31  /  -4 09/23/2014
30-Year 3.13 2044-08-15 97-22 / 3.25 +0.80  /  -4 09/23/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.09 / 0.85 +0.01  /  -1 11:59:58
10-Year 2.75 2024-09-07 102.34 / 2.48 +0.08  /  -1 12:00:00
30-Year 3.25 2044-01-22 103.27 / 3.08 +0.32  /  -2 12:00:00
Japan Government Bonds
2-Year 0.10 2016-09-15 100.08 / 0.06 +0.00  /  0 09/23/2014
10-Year 0.50 2024-09-20 99.70 / 0.53 0.00  /  0 09/23/2014
30-Year 1.70 2044-09-20 100.68 / 1.67 -0.00  /  0 09/23/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.01 +2.13
Communications 0.00 +9.95
Consumer, Cyclical +0.01 +1.70
Consumer, Non-cyclical -0.00 +10.81
Energy -0.00 +4.08
Financial 0.00 +5.34
Industrial 0.00 +9.17
Technology 0.00 +21.82
Utilities -0.01 +9.11

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.12 -10.46
ICE Gasoil -0.43 -11.04
Metals
COMEX Gold +0.14 -7.03
COMEX Silver -0.08 -17.70
Agriculture
CBOT Wheat -0.16 -27.16
CBOT Corn -1.44 -28.19
More Commodities
Advertisement

Markets News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement