Markets Overview

DJIA

17,072.31

11.49

0.07%

FTSE 100

6,811.81

9.65

0.14%

OIL (WTI)

101.60

0.47

0.46%

GOLD

1,295.60

2.90

0.22%

EUR-USD

1.3434

0.0030

0.22%

USD-JPY

101.8200

0.0000

0.00%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,072.31 -0.07% 17,079.50 17,082.33 17,071.99 09:31:21
S&P 500 Index 1,987.98 +0.05% 1,988.07 1,991.39 1,985.79 16:29:05
NASDAQ Composite Index 4,472.11 -0.04% 4,481.61 4,485.50 4,465.94 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,201.58 -0.57% 3,213.23 3,220.49 3,199.39 09:16:15
FTSE 100 Index 6,811.81 -0.14% 6,821.46 6,830.77 6,798.31 09:17:22
Deutsche Boerse AG German Stock Index DAX 9,739.10 -0.56% 9,770.24 9,794.85 9,730.32 09:17:04
Asia-Pacific Indexes
Nikkei 225 15,457.87 +1.13% 15,342.46 15,457.87 15,341.69 02:28:01
Hong Kong Hang Seng Index 24,216.01 +0.31% 24,247.20 24,247.20 24,088.99 04:01:24
Shanghai Shenzhen CSI 300 Index 2,260.45 +1.05% 2,243.07 2,260.89 2,239.07 03:01:31
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,960.00 -0.22% 16,974.00 17,003.00 16,960.00 09:14:14
S&P 500 1,976.50 -0.21% 1,978.00 1,980.70 1,975.80 09:14:14
NASDAQ 100 3,955.75 -0.40% 3,960.75 3,964.75 3,955.75 09:14:14
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,202.00 -0.56% 3,213.00 3,222.00 3,199.00 09:17:31
FTSE 100 6,767.00 -0.04% 6,760.50 6,786.00 6,750.00 09:21:56
DAX 9,743.00 -0.55% 9,780.00 9,798.00 9,733.00 09:17:40
Asia-Pacific Futures
Nikkei 225 15,500.00 +0.32% 15,460.00 15,550.00 15,460.00 09:10:57
Hang Seng 24,178.00 -0.24% 24,233.00 24,234.00 24,155.00 09:16:49
Currency Value Change % Change Time
EUR-USD 1.3434 -0.0030 -0.22% 09:26:31
USD-JPY 101.8200 0.0000 0.00% 09:26:31
GBP-USD 1.6984 -0.0002 -0.01% 09:26:05
AUD-USD 0.9415 -0.0004 -0.04% 09:27:07
USD-CAD 1.0758 +0.0013 +0.12% 09:26:57
USD-CHF 0.9044 +0.0018 +0.20% 09:27:29
EUR-JPY 136.7900 -0.2900 -0.21% 09:27:14
EUR-GBP 0.7910 -0.0016 -0.20% 09:26:49
USD-HKD 7.7500 -0.0001 -0.00% 09:26:35
EUR-CHF 1.2150 -0.0002 -0.02% 09:27:29
USD-KRW 1,026.1500 -2.6300 -0.26% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-00¾ / 0.49 +0.01  /  0 09:24:54
10-Year 2.50 2024-05-15 100-06 / 2.48 +0.20  /  -2 09:27:16
30-Year 3.38 2044-05-15 102-09½ / 3.26 +0.77  /  -4 09:30:07
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.71 / 0.83 +0.01  /  -2 09:05:11
10-Year 2.25 2023-09-07 97.39 / 2.57 +0.25  /  -3 09:18:46
30-Year 3.25 2044-01-22 99.27 / 3.29 +0.33  /  -2 09:23:36
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 -0.01  /  0 03:15:05
10-Year 0.60 2024-06-20 100.70 / 0.53 -0.10  /  +1 03:59:03
30-Year 1.70 2044-06-20 101.00 / 1.65 -0.19  /  +1 03:59:01

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.09 +14.09
Communications -0.46 +2.40
Consumer, Cyclical -0.09 +8.85
Consumer, Non-cyclical -0.18 +12.39
Energy -0.26 +13.04
Financial +0.13 +9.89
Industrial 0.00 +16.78
Technology -0.16 +25.92
Utilities -0.18 +12.97

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.32 -0.22
ICE Gasoil +0.54 -2.70
Metals
COMEX Gold +0.22 -2.55
COMEX Silver +0.42 +1.72
Agriculture
CBOT Wheat 0.00 -18.56
CBOT Corn -0.81 -23.45
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement