Markets Overview

DJIA

17,827.75

12.81

0.07%

FTSE 100

6,697.63

25.79

0.38%

OIL (WTI)

68.98

4.71

6.39%

GOLD

1,181.90

15.60

1.30%

EUR-USD

1.2488

0.0021

0.17%

USD-JPY

118.2700

0.5600

0.48%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,827.75 +0.07% 17,812.25 17,833.76 17,791.16 16:15:00
S&P 500 Index 2,072.83 +0.28% 2,067.36 2,073.29 2,066.62 16:31:41
NASDAQ Composite Index 4,787.32 +0.61% 4,760.23 4,788.00 4,757.49 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,232.37 -0.39% 3,241.45 3,245.48 3,223.11 08:00:15
FTSE 100 Index 6,697.63 -0.38% 6,723.42 6,723.87 6,667.08 08:00:40
Deutsche Boerse AG German Stock Index DAX 9,936.18 -0.39% 9,990.70 9,990.70 9,902.40 08:00:44
Asia-Pacific Indexes
Nikkei 225 17,459.85 +1.23% 17,340.16 17,471.90 17,330.84 01:28:01
Hong Kong Hang Seng Index 23,987.45 -0.07% 23,982.29 24,117.16 23,887.63 03:01:24
Shanghai Shenzhen CSI 300 Index 2,808.82 +1.97% 2,753.93 2,809.54 2,740.37 02:01:39
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,808.00 -0.01% 17,819.00 17,831.00 17,759.00 08:05:16
S&P 500 2,069.60 -0.13% 2,073.00 2,074.50 2,066.00 08:05:09
NASDAQ 100 4,326.50 +0.20% 4,320.00 4,331.50 4,314.00 08:05:31
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,229.00 -0.37% 3,242.00 3,248.00 3,220.00 08:00:36
FTSE 100 6,703.00 -0.25% 6,713.00 6,718.50 6,668.00 08:05:44
DAX 9,939.50 -0.30% 9,972.00 10,000.00 9,903.50 08:01:06
Asia-Pacific Futures
Nikkei 225 17,440.00 -0.06% 17,460.00 17,470.00 17,390.00 07:55:32
Hang Seng 23,960.00 -0.08% 23,960.00 24,017.00 23,924.00 08:00:08
Currency Value Change % Change Time
EUR-USD 1.2488 +0.0021 +0.17% 08:09:39
USD-JPY 118.2700 +0.5600 +0.48% 08:10:39
GBP-USD 1.5702 -0.0034 -0.22% 08:10:03
AUD-USD 0.8523 -0.0022 -0.26% 08:10:39
USD-CAD 1.1394 +0.0063 +0.56% 08:10:12
USD-CHF 0.9626 -0.0015 -0.16% 08:10:40
EUR-JPY 147.6500 +0.8900 +0.61% 08:10:40
EUR-GBP 0.7952 +0.0029 +0.37% 08:10:54
USD-HKD 7.7547 +0.0019 +0.02% 08:10:17
EUR-CHF 1.2018 -0.0001 -0.01% 08:10:33
USD-KRW 1,108.0600 +9.7000 +0.88% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-31¾ / 0.50 +0.02  /  -1 07:55:33
10-Year 2.25 2024-11-15 100-12½ / 2.21 +0.34  /  -4 08:01:13
30-Year 3.00 2044-11-15 101-20½ / 2.92 +0.73  /  -4 07:51:44
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.14 / 0.50 -0.05  /  +1 07:51:58
10-Year 2.75 2024-09-07 107.43 / 1.91 +0.08  /  -1 08:02:33
30-Year 3.25 2044-01-22 111.94 / 2.66 +0.30  /  -1 07:51:58
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 +0.00  /  0 00:16:48
10-Year 0.50 2024-09-20 100.77 / 0.42 -0.01  /  0 01:31:43
30-Year 1.70 2044-09-20 106.71 / 1.38 -0.03  /  0 01:29:49

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.28 -2.74
Communications -0.03 +4.69
Consumer, Cyclical +0.28 +2.86
Consumer, Non-cyclical -0.10 +11.63
Energy -0.96 -8.06
Financial +0.53 +4.87
Industrial -0.10 +6.06
Technology +0.06 +21.73
Utilities -0.14 +8.07

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.26 -34.36
ICE Gasoil +1.87 -30.68
Metals
COMEX Gold -1.30 -4.52
COMEX Silver -3.32 -18.43
Agriculture
CBOT Wheat +0.90 -15.18
CBOT Corn +1.10 -8.21
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement