Markets Overview

DJIA

17,265.99

109.14

0.64%

FTSE 100

6,819.29

38.39

0.57%

OIL (WTI)

92.98

0.09

0.10%

GOLD

1,226.50

0.40

0.03%

EUR-USD

1.2914

0.0009

0.07%

USD-JPY

108.7800

0.0900

0.08%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,265.99 +0.64% 17,163.73 17,275.37 17,163.73 16:15:00
S&P 500 Index 2,011.36 +0.49% 2,003.07 2,012.34 2,003.07 16:31:20
NASDAQ Composite Index 4,593.43 +0.68% 4,575.74 4,593.99 4,572.62 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,271.37 +1.05% 3,239.23 3,273.44 3,236.96 17:03:03
FTSE 100 Index 6,819.29 +0.57% 6,780.90 6,822.60 6,769.58 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,798.13 +1.41% 9,703.10 9,798.13 9,686.43 12:30:17
Asia-Pacific Indexes
Nikkei 225 16,067.57 +1.13% 16,036.47 16,106.11 16,003.46 02:28:01
Hong Kong Hang Seng Index 24,168.72 -0.85% 24,294.64 24,294.64 24,103.53 04:01:24
Shanghai Shenzhen CSI 300 Index 2,408.66 +0.31% 2,396.38 2,414.95 2,389.62 03:01:42
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,217.00 +0.23% 17,206.00 17,220.00 17,206.00 18:40:00
S&P 500 2,007.70 +0.15% 2,006.00 2,008.00 2,005.80 18:37:35
NASDAQ 100 4,103.00 +0.16% 4,100.75 4,103.25 4,100.75 18:39:35
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,267.00 +0.90% 3,249.00 3,275.00 3,243.00 16:03:46
FTSE 100 6,816.50 +0.41% 6,796.50 6,825.00 6,768.00 16:53:00
DAX 9,786.50 +1.20% 9,699.00 9,797.50 9,682.50 16:03:46
Asia-Pacific Futures
Nikkei 225 16,130.00 +0.81% 16,000.00 16,160.00 15,990.00 14:00:00
Hang Seng 24,232.00 +0.33% 24,161.00 24,242.00 24,160.00 10:59:54
Currency Value Change % Change Time
EUR-USD 1.2914 -0.0009 -0.07% 18:46:11
USD-JPY 108.7800 +0.0900 +0.08% 18:46:30
GBP-USD 1.6439 +0.0043 +0.26% 18:46:10
AUD-USD 0.8984 -0.0006 -0.07% 18:45:49
USD-CAD 1.0944 +0.0010 +0.09% 18:45:48
USD-CHF 0.9345 +0.0007 +0.07% 18:46:56
EUR-JPY 140.4800 +0.0200 +0.01% 18:45:50
EUR-GBP 0.7856 -0.0025 -0.32% 18:46:12
USD-HKD 7.7509 0.0000 0.00% 18:46:54
EUR-CHF 1.2068 +0.0001 +0.01% 18:47:09
USD-KRW 1,043.1400 +8.2400 +0.80% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-08-31 99-28¼ / 0.56 +0.02  /  -1 09/18/2014
10-Year 2.38 2024-08-15 97-29½ / 2.61 +0.05  /  -1 09/18/2014
30-Year 3.13 2044-08-15 95-26 / 3.35 +0.39  /  -2 09/18/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.11 / 0.86 -0.04  /  +2 11:59:53
10-Year 2.75 2024-09-07 101.55 / 2.57 -0.52  /  +6 11:59:53
30-Year 3.25 2044-01-22 100.76 / 3.21 -0.88  /  +5 11:59:53
Japan Government Bonds
2-Year 0.10 2016-09-15 100.08 / 0.06 +0.02  /  -1 09/18/2014
10-Year 0.50 2024-09-20 99.44 / 0.56 -0.09  /  +1 09/18/2014
30-Year 1.70 2044-09-20 100.28 / 1.69 -0.24  /  +1 09/18/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.01 +3.65
Communications 0.00 +11.12
Consumer, Cyclical -0.01 +3.24
Consumer, Non-cyclical 0.00 +11.78
Energy +0.04 +5.82
Financial +0.01 +6.41
Industrial -0.01 +10.55
Technology -0.00 +23.75
Utilities -0.01 +10.26

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.28 -11.66
ICE Gasoil -1.29 -10.68
Metals
COMEX Gold -0.03 -6.20
COMEX Silver +0.10 -14.05
Agriculture
CBOT Wheat -2.15 -24.44
CBOT Corn -1.02 -25.86
More Commodities
Advertisement

Markets News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement