Markets Overview

DJIA

16,399.67

19.26

0.12%

FTSE 100

6,267.07

43.22

0.68%

OIL (WTI)

82.74

0.03

0.04%

GOLD

1,249.80

5.10

0.41%

EUR-USD

1.2816

0.0016

0.13%

USD-JPY

106.3800

0.5700

0.53%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,399.67 +0.12% 16,373.15 16,401.63 16,260.54 16:15:00
S&P 500 Index 1,904.01 +0.91% 1,885.62 1,905.03 1,882.30 16:31:31
NASDAQ Composite Index 4,316.07 +1.35% 4,254.16 4,316.87 4,248.22 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 2,927.30 -1.18% 2,957.24 2,957.24 2,907.46 17:03:03
FTSE 100 Index 6,267.07 -0.68% 6,310.29 6,320.31 6,238.60 11:35:29
Deutsche Boerse AG German Stock Index DAX 8,717.76 -1.50% 8,819.26 8,834.73 8,682.59 12:30:17
Asia-Pacific Indexes
Nikkei 225 14,804.28 -2.03% 15,115.29 15,115.29 14,761.84 02:28:01
Hong Kong Hang Seng Index 23,045.14 -0.11% 23,073.36 23,231.52 22,964.92 02:45:22
Shanghai Shenzhen CSI 300 Index 2,437.18 -0.71% 2,453.41 2,459.26 2,432.77 02:45:45
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,228.00 -0.63% 16,348.00 16,348.00 16,228.00 02:50:27
S&P 500 1,888.90 -0.58% 1,902.90 1,903.20 1,888.60 02:50:43
NASDAQ 100 3,848.00 -0.47% 3,877.75 3,877.75 3,847.00 02:50:26
Europe, Middle East & Africa Futures
Euro Stoxx 50 2,910.00 -0.41% 2,918.00 2,924.00 2,906.00 02:45:39
FTSE 100 6,215.50 -0.39% 6,247.00 6,258.50 6,207.00 02:49:47
DAX 8,707.50 -0.16% 8,728.00 8,743.50 8,696.50 02:45:59
Asia-Pacific Futures
Nikkei 225 14,780.00 -2.25% 15,090.00 15,110.00 14,760.00 02:29:11
Hang Seng 23,032.00 +0.03% 23,016.00 23,223.00 22,901.00 02:45:39
Currency Value Change % Change Time
EUR-USD 1.2816 +0.0016 +0.13% 02:55:39
USD-JPY 106.3800 -0.5700 -0.53% 02:55:55
GBP-USD 1.6155 -0.0010 -0.06% 02:56:20
AUD-USD 0.8800 +0.0016 +0.18% 02:55:34
USD-CAD 1.1264 -0.0021 -0.19% 02:56:30
USD-CHF 0.9417 -0.0011 -0.12% 02:56:03
EUR-JPY 136.3300 -0.5600 -0.41% 02:55:53
EUR-GBP 0.7932 +0.0013 +0.16% 02:55:15
USD-HKD 7.7579 +0.0003 0.00% 02:55:14
EUR-CHF 1.2066 -0.0001 -0.01% 02:56:07
USD-KRW 1,054.7600 -4.9900 -0.47% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-10¼ / 0.33 +0.03  /  -2 02:47:21
10-Year 2.38 2024-08-15 102-01¾ / 2.14 +0.45  /  -5 02:45:50
30-Year 3.13 2044-08-15 103-30 / 2.93 +0.66  /  -3 02:59:41
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.23 / 0.64 +0.03  /  -2 10/20/2014
10-Year 2.75 2024-09-07 105.33 / 2.15 0.00  /  0 10/20/2014
30-Year 3.25 2044-01-22 107.06 / 2.89 0.00  /  0 10/20/2014
Japan Government Bonds
2-Year 0.10 2016-10-15 100.17 / 0.02 -0.02  /  +1 00:00:32
10-Year 0.50 2024-09-20 100.21 / 0.48 -0.11  /  +1 00:00:09
30-Year 1.70 2044-09-20 101.45 / 1.63 -0.21  /  +1 00:00:34

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.19 -6.71
Communications -0.16 -0.78
Consumer, Cyclical -0.25 -4.22
Consumer, Non-cyclical -0.03 +5.24
Energy -0.20 -7.73
Financial -0.06 -2.55
Industrial -0.29 +1.22
Technology -0.07 +11.37
Utilities +0.17 +3.98

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.06 -22.06
ICE Gasoil +0.34 -21.29
Metals
COMEX Gold +0.41 -5.02
COMEX Silver +0.75 -21.51
Agriculture
CBOT Wheat +0.24 -26.44
CBOT Corn +0.29 -21.34
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement