Markets Overview

DJIA

17,383.88

188.46

1.10%

FTSE 100

6,537.70

74.15

1.15%

OIL (WTI)

79.83

1.29

1.59%

GOLD

1,161.80

36.80

3.07%

EUR-USD

1.2513

0.0100

0.79%

USD-JPY

112.2900

3.0800

2.82%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,383.88 +1.10% 17,208.78 17,387.50 17,208.78 11:21:55
S&P 500 Index 2,014.72 +1.01% 2,001.20 2,015.22 2,001.20 11:07:31
NASDAQ Composite Index 4,627.07 +1.33% 4,639.45 4,641.51 4,616.58 11:06:53
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,112.26 +2.52% 3,067.58 3,116.43 3,064.63 11:07:30
FTSE 100 Index 6,537.70 +1.15% 6,463.55 6,553.37 6,463.55 11:07:59
Deutsche Boerse AG German Stock Index DAX 9,313.56 +2.18% 9,283.40 9,325.82 9,217.00 11:07:24
Asia-Pacific Indexes
Nikkei 225 16,413.76 +4.83% 15,817.14 16,533.91 15,817.14 02:28:01
Hong Kong Hang Seng Index 23,998.06 +1.25% 23,913.69 24,046.40 23,850.70 04:01:22
Shanghai Shenzhen CSI 300 Index 2,508.33 +1.60% 2,473.50 2,512.19 2,466.50 03:01:40
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,310.00 +1.15% 17,111.00 17,354.00 17,106.00 11:08:46
S&P 500 2,010.30 +1.09% 1,988.40 2,016.40 1,987.10 11:12:54
NASDAQ 100 4,149.00 +1.45% 4,093.00 4,166.00 4,091.00 11:11:11
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,106.00 +2.71% 3,083.00 3,109.00 3,054.00 11:07:51
FTSE 100 6,516.50 +1.30% 6,459.50 6,539.00 6,453.50 11:13:12
DAX 9,316.50 +2.31% 9,307.00 9,340.00 9,217.00 11:07:59
Asia-Pacific Futures
Nikkei 225 16,930.00 +2.67% 16,520.00 16,940.00 16,520.00 11:02:53
Hang Seng 24,029.00 +0.36% 23,964.00 24,033.00 23,952.00 10:59:54
Currency Value Change % Change Time
EUR-USD 1.2513 -0.0100 -0.79% 11:17:22
USD-JPY 112.2900 +3.0800 +2.82% 11:17:16
GBP-USD 1.5977 -0.0025 -0.16% 11:17:16
AUD-USD 0.8781 -0.0054 -0.61% 11:17:49
USD-CAD 1.1309 +0.0125 +1.12% 11:17:16
USD-CHF 0.9638 +0.0078 +0.82% 11:17:46
EUR-JPY 140.5000 +2.7500 +2.00% 11:17:21
EUR-GBP 0.7833 -0.0049 -0.63% 11:17:29
USD-HKD 7.7552 +0.0003 0.00% 11:17:16
EUR-CHF 1.2063 +0.0006 +0.05% 11:17:19
USD-KRW 1,068.8200 +13.2200 +1.25% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24+ / 0.50 -0.05  /  +3 11:21:12
10-Year 2.38 2024-08-15 100-09½ / 2.34 -0.28  /  +3 10:57:36
30-Year 3.13 2044-08-15 100-29 / 3.08 -0.64  /  +3 10:59:19
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.13 / 0.65 -0.07  /  +2 11:10:35
10-Year 2.75 2024-09-07 104.51 / 2.24 -0.12  /  +1 10:56:37
30-Year 3.25 2044-01-22 105.27 / 2.98 -0.38  /  +2 11:10:49
Japan Government Bonds
2-Year 0.10 2016-11-15 100.15 / 0.02 -0.02  /  +1 03:59:17
10-Year 0.50 2024-09-20 100.49 / 0.45 +0.10  /  -1 03:59:19
30-Year 1.70 2044-09-20 102.17 / 1.59 +1.02  /  -5 03:59:25

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.34 -4.75
Communications +0.87 +4.21
Consumer, Cyclical +0.78 +0.54
Consumer, Non-cyclical +0.66 +10.03
Energy +0.58 -5.37
Financial +1.27 +3.16
Industrial +0.96 +6.51
Technology +1.52 +19.71
Utilities +0.44 +6.93

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.68 -22.10
ICE Gasoil -1.54 -20.40
Metals
COMEX Gold -3.07 -12.23
COMEX Silver -3.29 -27.38
Agriculture
CBOT Wheat -1.63 -21.01
CBOT Corn -0.47 -13.08
More Commodities
Advertisement

Markets News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement