Markets Overview

DJIA

16,563.30

317.06

1.88%

FTSE 100

6,730.11

43.33

0.64%

OIL (WTI)

97.76

0.41

0.42%

GOLD

1,283.80

1.00

0.08%

EUR-USD

1.3391

0.0001

0.01%

USD-JPY

102.7800

0.0200

0.02%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,563.30 -1.88% 16,869.63 16,869.63 16,563.30 16:15:00
S&P 500 Index 1,930.67 -2.00% 1,965.14 1,965.14 1,930.67 16:33:00
NASDAQ Composite Index 4,369.77 -2.09% 4,421.29 4,430.80 4,367.15 17:16:14
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,115.51 -1.70% 3,174.40 3,178.76 3,109.26 17:03:04
FTSE 100 Index 6,730.11 -0.64% 6,773.44 6,797.09 6,716.29 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,407.48 -1.94% 9,576.16 9,582.74 9,395.35 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,620.77 -0.16% 15,732.78 15,759.66 15,618.85 02:28:01
Hong Kong Hang Seng Index 24,756.85 +0.10% 24,805.75 24,893.74 24,661.57 04:01:22
Shanghai Shenzhen CSI 300 Index 2,350.25 +1.22% 2,321.97 2,350.55 2,316.59 03:01:36
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,530.00 +0.22% 16,522.00 16,531.00 16,522.00 19:22:09
S&P 500 1,928.30 +0.18% 1,927.30 1,928.70 1,926.40 19:21:58
NASDAQ 100 3,895.50 +0.28% 3,895.00 3,896.50 3,893.25 19:22:42
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,119.00 -1.67% 3,176.00 3,181.00 3,103.00 16:04:48
FTSE 100 6,682.50 -0.69% 6,737.00 6,751.00 6,649.50 16:53:00
DAX 9,418.50 -1.88% 9,599.00 9,607.50 9,367.50 16:04:48
Asia-Pacific Futures
Nikkei 225 15,570.00 -0.51% 15,660.00 15,680.00 15,510.00 14:00:00
Hang Seng 24,593.00 -0.70% 24,754.00 24,766.00 24,588.00 10:59:59
Currency Value Change % Change Time
EUR-USD 1.3391 +0.0001 +0.01% 19:29:42
USD-JPY 102.7800 -0.0200 -0.02% 19:29:50
GBP-USD 1.6893 +0.0007 +0.04% 19:28:57
AUD-USD 0.9303 +0.0008 +0.09% 19:29:07
USD-CAD 1.0905 -0.0001 -0.01% 19:28:36
USD-CHF 0.9086 -0.0002 -0.02% 19:29:36
EUR-JPY 137.6300 -0.0200 -0.01% 19:29:16
EUR-GBP 0.7927 -0.0003 -0.04% 19:29:47
USD-HKD 7.7501 0.0000 0.00% 19:29:29
EUR-CHF 1.2167 -0.0002 -0.02% 19:29:29
USD-KRW 1,027.7800 +3.3800 +0.33% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 99-30¼ / 0.53 +0.05  /  -3 07/31/2014
10-Year 2.50 2024-05-15 99-16 / 2.56 -0.01  /  0 07/31/2014
30-Year 3.38 2044-05-15 101-03 / 3.32 -0.08  /  0 07/31/2014
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.71 / 0.83 +0.02  /  -2 11:59:56
10-Year 2.25 2023-09-07 97.18 / 2.60 -0.04  /  0 11:59:58
30-Year 3.25 2044-01-22 99.29 / 3.29 +0.31  /  -2 11:59:49
Japan Government Bonds
2-Year 0.10 2016-08-15 100.09 / 0.06 +0.01  /  0 07/31/2014
10-Year 0.60 2024-06-20 100.68 / 0.53 -0.08  /  +1 07/31/2014
30-Year 1.70 2044-06-20 100.66 / 1.67 -0.13  /  +1 07/31/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.03 +14.62
Communications +0.02 +1.38
Consumer, Cyclical +0.01 +7.90
Consumer, Non-cyclical +0.01 +10.32
Energy +0.03 +11.41
Financial +0.02 +10.31
Industrial +0.01 +15.01
Technology 0.00 +23.69
Utilities +0.02 +10.92

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.46 -1.56
ICE Gasoil -0.75 -2.55
Metals
COMEX Gold +0.08 -2.09
COMEX Silver -0.16 +3.83
Agriculture
CBOT Wheat +0.57 -20.17
CBOT Corn -1.21 -23.38
More Commodities
Advertisement

Markets News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement