Markets Overview

DJIA

17,042.90

28.32

0.17%

FTSE 100

6,581.89

40.83

0.62%

OIL (WTI)

91.69

0.53

0.58%

GOLD

1,209.70

1.90

0.16%

EUR-USD

1.2598

0.0033

0.26%

USD-JPY

109.9100

0.2600

0.24%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,042.90 -0.17% 17,070.45 17,145.10 17,017.11 16:15:00
S&P 500 Index 1,972.29 -0.28% 1,978.21 1,985.17 1,968.96 16:38:11
NASDAQ Composite Index 4,493.39 -0.28% 4,512.64 4,522.06 4,483.91 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,215.53 -0.32% 3,217.81 3,236.58 3,214.20 07:52:15
FTSE 100 Index 6,581.89 -0.62% 6,622.72 6,622.81 6,581.76 07:52:39
Deutsche Boerse AG German Stock Index DAX 9,454.67 -0.21% 9,454.04 9,520.97 9,452.90 07:52:24
Asia-Pacific Indexes
Nikkei 225 16,082.25 -0.56% 16,173.39 16,225.96 16,081.01 02:28:01
Hong Kong Hang Seng Index 22,932.98 -1.28% 23,137.26 23,137.26 22,855.04 04:01:24
Shanghai Shenzhen CSI 300 Index 2,450.99 +0.13% 2,452.17 2,454.89 2,444.20 03:01:43
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,940.00 -0.15% 16,954.00 16,981.00 16,932.00 07:55:46
S&P 500 1,961.60 -0.20% 1,961.00 1,966.80 1,959.30 07:56:24
NASDAQ 100 4,034.00 -0.27% 4,039.25 4,045.50 4,031.75 07:55:48
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,205.00 -0.56% 3,200.00 3,227.00 3,198.00 07:52:01
FTSE 100 6,555.50 -0.76% 6,572.00 6,594.00 6,555.00 07:57:02
DAX 9,456.00 -0.36% 9,435.00 9,523.50 9,429.50 07:52:12
Asia-Pacific Futures
Nikkei 225 16,120.00 +0.06% 16,130.00 16,150.00 16,110.00 07:46:24
Hang Seng 22,850.00 +0.13% 22,821.00 22,870.00 22,803.00 10:59:56
Currency Value Change % Change Time
EUR-USD 1.2598 -0.0033 -0.26% 08:01:41
USD-JPY 109.9100 +0.2600 +0.24% 08:02:01
GBP-USD 1.6187 -0.0026 -0.16% 08:02:01
AUD-USD 0.8698 -0.0049 -0.56% 08:02:07
USD-CAD 1.1206 +0.0008 +0.07% 08:03:00
USD-CHF 0.9584 +0.0033 +0.35% 08:02:01
EUR-JPY 138.4600 -0.0300 -0.02% 08:02:06
EUR-GBP 0.7783 -0.0008 -0.10% 08:02:11
USD-HKD 7.7634 -0.0018 -0.02% 08:02:39
EUR-CHF 1.2074 +0.0012 +0.10% 08:02:42
USD-KRW 1,062.4900 +7.2800 +0.69% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 99-28 / 0.56 +0.01  /  0 08:05:42
10-Year 2.38 2024-08-15 99-04 / 2.48 +0.12  /  -1 08:00:37
30-Year 3.13 2044-08-15 98-26 / 3.19 +0.19  /  -1 08:05:50
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.10 / 0.81 +0.02  /  -1 08:07:20
10-Year 2.75 2024-09-07 103.14 / 2.39 +0.28  /  -3 08:00:17
30-Year 3.25 2044-01-22 103.59 / 3.06 -0.06  /  0 08:07:15
Japan Government Bonds
2-Year 0.10 2016-10-15 100.08 / 0.06 +0.01  /  -1 03:01:57
10-Year 0.50 2024-09-20 99.78 / 0.52 -0.02  /  0 03:01:59
30-Year 1.70 2044-09-20 101.70 / 1.62 -0.31  /  +2 03:01:52

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.56 +0.90
Communications -0.10 +7.44
Consumer, Cyclical -0.41 +0.18
Consumer, Non-cyclical -0.24 +10.62
Energy -0.36 +2.70
Financial -0.12 +4.28
Industrial -0.39 +8.15
Technology -0.08 +21.01
Utilities -0.23 +8.81

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.27 -12.05
ICE Gasoil -0.49 -11.08
Metals
COMEX Gold -0.16 -5.94
COMEX Silver -0.01 -19.46
Agriculture
CBOT Wheat -0.47 -30.46
CBOT Corn -0.55 -27.33
More Commodities
Advertisement

Markets News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement