World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Indexes | ||||||
| Dow Jones Industrial Average | 12,369.38 | -0.59% | 12,443.02 | 12,492.97 | 12,336.76 | 05/18/2012 |
| S&P 500 Index | 1,295.22 | -0.74% | 1,305.05 | 1,312.24 | 1,291.98 | 05/18/2012 |
| NASDAQ Composite Index | 2,778.79 | -1.24% | 2,814.43 | 2,827.28 | 2,774.45 | 05/18/2012 |
| Europe, Middle East & Africa Indexes | ||||||
| EURO STOXX 50 Price EUR | 2,153.30 | +0.40% | 2,141.17 | 2,159.63 | 2,125.45 | 07:20:15 |
| FTSE 100 Index | 5,307.78 | +0.76% | 5,267.62 | 5,310.16 | 5,253.92 | 07:20:51 |
| Deutsche Borse AG German Stock Index DAX | 6,337.12 | +1.05% | 6,269.31 | 6,341.41 | 6,244.02 | 07:20:49 |
| Asia-Pacific Indexes | ||||||
| Nikkei 225 | 8,633.89 | +0.26% | 8,617.92 | 8,676.20 | 8,608.62 | 02:28:01 |
| Hong Kong Hang Seng Index | 18,922.32 | -0.16% | 18,902.00 | 18,953.68 | 18,796.69 | 04:01:30 |
| Shanghai Shenzhen CSI 300 Index | 2,587.23 | +0.51% | 2,572.37 | 2,604.22 | 2,563.97 | 03:01:30 |
| Futures Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Futures | ||||||
| DJIA INDEX FUTURE Jun12 | 12,406.00 | +0.58% | 12,344.00 | 12,423.00 | 12,343.00 | 07:24:24 |
| S&P 500 FUTURE Jun12 | 1,299.20 | +0.65% | 1,292.00 | 1,302.80 | 1,287.40 | 07:25:07 |
| NASDAQ 100 FUTURE Jun12 | 2,485.75 | +0.71% | 2,471.25 | 2,492.75 | 2,467.25 | 07:24:46 |
| Europe, Middle East & Africa Futures | ||||||
| EURO STOXX 50 Jun12 | 2,141.00 | +0.75% | 2,125.00 | 2,148.00 | 2,113.00 | 07:20:25 |
| FTSE 100 IDX FUT Jun12 | 5,291.00 | +0.82% | 5,225.00 | 5,293.50 | 5,224.00 | 07:20:25 |
| DAX INDEX FUTURE Jun12 | 6,338.00 | +1.01% | 6,273.00 | 6,345.50 | 6,243.00 | 07:20:25 |
| Asia-Pacific Futures | ||||||
| NIKKEI 225 (OSE) Jun12 | 8,640.00 | +0.23% | 8,630.00 | 8,660.00 | 8,620.00 | 07:14:07 |
| HANG SENG IDX FUT May12 | 18,809.00 | -0.02% | 18,733.00 | 18,873.00 | 18,690.00 | 04:15:00 |
| Currency | Value | Change | % Change | Time |
|---|---|---|---|---|
| EUR-USD | 1.2768 | -0.0014 | -0.11% | 07:35:34 |
| USD-JPY | 79.2700 | +0.2500 | +0.32% | 07:35:52 |
| GBP-USD | 1.5813 | -0.0005 | -0.03% | 07:36:12 |
| AUD-USD | 0.9851 | +0.0006 | +0.06% | 07:36:08 |
| USD-CAD | 1.0202 | -0.0021 | -0.21% | 07:35:48 |
| USD-CHF | 0.9407 | +0.0009 | +0.10% | 07:35:34 |
| EUR-JPY | 101.2300 | +0.2400 | +0.24% | 07:35:25 |
| EUR-GBP | 0.8075 | -0.0006 | -0.07% | 07:36:12 |
| USD-HKD | 7.7637 | -0.0035 | -0.05% | 07:36:07 |
| EUR-CHF | 1.2011 | 0.0000 | 0.00% | 07:36:12 |
| USD-KRW | 1,168.7600 | +0.1100 | +0.01% | 07:35:17 |
| Treasury | Coupon | Maturity | Price/Yield | Price/Yield Change | Time | |
|---|---|---|---|---|---|---|
| U.S. Government Bonds | ||||||
| 12 Month | 0.0000 | 2013-05-02 | 0.1850 / 0.1878 | 0.0000 / -0.0000 | 07:35:33 | |
| 3 YEAR | 0.2500 | 2015-05-15 | 99-17 / 0.4084 | +0.0078 / -0.0025 | 07:36:07 | |
| 5 YEAR | 0.8750 | 2017-04-30 | 99-19½ / 0.7491 | -0.0078 / +0.0015 | 07:35:56 | |
| U.K. Government Bonds | ||||||
| 12 Month | 4.5000 | 2013-03-07 | 103.2920 / 0.3316 | -0.0150 / +0.0045 | 07:35:47 | |
| 3 YEAR | 2.7500 | 2015-01-22 | 106.2230 / 0.3978 | -0.0500 / +0.0158 | 07:36:08 | |
| 5 YEAR | 1.7500 | 2017-01-22 | 104.2100 / 0.8253 | -0.1450 / +0.0304 | 07:35:48 | |
| Japan Government Bonds | ||||||
| 12 Month | 0.2000 | 2013-05-15 | 100.0970 / 0.0950 | -0.0050 / +0.0050 | 04:33:46 | |
| 3 YEAR | 1.3000 | 2015-03-20 | 103.3570 / 0.1010 | -0.0240 / +0.0060 | 04:33:45 | |
| 5 YEAR | 0.2000 | 2017-03-20 | 99.8280 / 0.2310 | -0.1380 / +0.0290 | 04:33:46 | |
Industries
| Sector | % Change | 1 Yr Change |
|---|---|---|
| Basic Materials | +0.43% | -27.66% |
| Communications | -0.03% | -8.99% |
| Consumer, Cyclical | +0.19% | -9.03% |
| Consumer, Non-cyclical | +0.14% | -1.38% |
| Energy | +0.25% | -17.75% |
| Financial | +0.15% | -19.77% |
| Industrial | +0.23% | -18.86% |
| Technology | +0.26% | +0.42% |
| Utilities | -0.14% | -17.51% |
Commodities
| Future | % Change | 1 Yr Change |
|---|---|---|
| Energy | ||
| BRENT CRUDE FUTR Jul12 | +0.72% | -0.69% |
| GAS OIL FUT (ICE) Jun12 | +0.22% | -1.25% |
| Metals | ||
| GOLD 100 OZ FUTR Jun12 | +0.04% | +5.02% |
| SILVER FUTURE Jul12 | -0.98% | -18.78% |
| Agriculture | ||
| WHEAT FUTURE(CBT) Jul12 | -0.97% | -25.22% |
| CORN FUTURE Jul12 | +0.08% | -7.63% |
Rate this Page