Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,318.20 +138.38 0.91%
S&P 500 1,651.81 +12.77 0.78%
Nasdaq 3,482.18 +30.05 0.87%
Ticker Volume Price Price Delta
STOXX 50 2,682.32 -18.61 -0.69%
FTSE 100 6,336.38 -37.83 -0.59%
DAX 8,179.23 -50.28 -0.61%
Ticker Volume Price Price Delta
Nikkei 13,245.20 +237.94 1.83%
Hang Seng 20,986.90 -238.99 -1.13%
S&P/ASX 200 4,861.38 +47.03 0.98%

Markets Overview

DJIA

15,318.23

138.38

0.91%

FTSE 100

6,337.11

37.10

0.58%

OIL (WTI)

98.75

0.31

0.31%

GOLD

1,368.20

1.30

0.10%

EUR-USD

1.3402

0.0010

0.07%

USD-JPY

94.8900

0.4400

0.46%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 15,318.23 +0.91% 15,186.30 15,340.09 15,186.30 16:34:37
S&P 500 Index 1,651.81 +0.78% 1,639.77 1,654.19 1,639.77 16:34:26
NASDAQ Composite Index 3,482.18 +0.87% 3,456.29 3,488.31 3,456.09 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 2,682.17 -0.69% 2,702.86 2,707.12 2,678.03 04:08:15
FTSE 100 Index 6,337.11 -0.58% 6,374.21 6,383.61 6,327.01 04:08:54
Deutsche Borse AG German Stock Index DAX 8,183.84 -0.55% 8,254.57 8,254.67 8,160.50 04:08:58
Asia-Pacific Indexes
Nikkei 225 13,245.22 +1.83% 13,233.08 13,296.62 13,107.65 02:28:01
Hong Kong Hang Seng Index 20,986.89 -1.13% 21,188.40 21,232.51 20,896.22 04:01:22
Shanghai Shenzhen CSI 300 Index 2,400.76 -0.74% 2,408.28 2,408.28 2,366.35 03:01:30
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 15,252.00 +0.05% 15,240.00 15,262.00 15,239.00 04:14:31
S&P 500 1,644.90 -0.02% 1,646.80 1,648.60 1,641.60 04:14:20
NASDAQ 100 2,992.00 +0.12% 2,988.00 2,997.50 2,987.50 04:13:52
Europe, Middle East & Africa Futures
Euro Stoxx 50 2,684.00 -0.59% 2,703.00 2,709.00 2,676.00 04:08:55
FTSE 100 6,339.00 -0.45% 6,378.00 6,388.00 6,324.00 04:09:14
DAX 8,185.00 -0.55% 8,240.50 8,263.00 8,154.50 04:08:58
Asia-Pacific Futures
Nikkei 225 13,140.00 -0.90% 13,200.00 13,200.00 13,110.00 04:04:07
Hang Seng 20,925.00 -1.11% 21,171.00 21,200.00 20,836.00 04:03:58
Currency Value Change % Change Time
EUR-USD 1.3402 +0.0010 +0.07% 04:23:09
USD-JPY 94.8900 -0.4400 -0.46% 04:23:09
GBP-USD 1.5657 +0.0015 +0.10% 04:24:10
AUD-USD 0.9517 +0.0031 +0.34% 04:20:10
USD-CAD 1.0207 -0.0005 -0.05% 04:24:15
USD-CHF 0.9195 -0.0007 -0.08% 04:23:08
EUR-JPY 127.2200 -0.4500 -0.35% 04:21:08
EUR-GBP 0.8559 -0.0004 -0.04% 04:20:03
USD-HKD 7.7569 -0.0016 -0.02% 04:19:41
EUR-CHF 1.2322 -0.0004 -0.02% 04:23:48
USD-KRW 1,130.5900 -0.3700 -0.03% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.25 2015-05-31 99-31½ / 0.26 +0.01  /  0 04:04:04
10-Year 1.75 2023-05-15 96-06 / 2.18 +0.05  /  -1 04:10:48
30-Year 2.88 2043-05-15 91-11½ / 3.33 +0.13  /  -1 04:18:17
U.K. Government Bonds
2-Year 2.75 2015-01-22 103.67 / 0.43 -0.00  /  0 04:18:06
10-Year 1.75 2022-09-07 96.96 / 2.11 +0.17  /  -2 04:21:33
30-Year 3.25 2044-01-22 96.89 / 3.42 +0.28  /  -2 04:10:28
Japan Government Bonds
2-Year 0.20 2015-06-15 100.16 / 0.12 +0.00  /  0 03:02:26
10-Year 0.80 2023-06-20 99.97 / 0.80 +0.21  /  -2 03:04:19
30-Year 1.90 2043-06-20 101.57 / 1.82 -0.42  /  +2 01:32:13

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.32 -2.67
Communications +0.19 +21.75
Consumer, Cyclical +0.36 +23.63
Consumer, Non-cyclical +0.02 +23.38
Energy -0.64 +2.86
Financial -0.25 +25.85
Industrial +0.17 +20.67
Technology -0.07 +6.45
Utilities -0.29 +5.63

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.24 +10.98
ICE Gasoil +0.50 +6.65
Metals
COMEX Gold +0.10 -15.91
COMEX Silver -0.77 -24.70
Agriculture
CBOT Wheat -0.07 +2.69
CBOT Corn -0.27 +2.81
More Commodities
  • Markets News

  • Futures in Focus

Ijfu0jgfmctg
  1. Is the Keystone XL Really What Canadian Oil Needs?
    NOW PLAYING
  2. Is Silver Lost in the Gold Market Spiral?
    NOW PLAYING
  3. Rigged Markets: Market Makers (06/12)
    NOW PLAYING
Advertisement

Sponsored Financial Commentaries

Advertisement
Sponsored Links