Markets Overview

DJIA

16,733.65

55.75

0.33%

FTSE 100

6,383.78

35.37

0.55%

OIL (WTI)

80.58

1.51

1.84%

GOLD

1,230.20

1.10

0.09%

EUR-USD

1.2673

0.0027

0.21%

USD-JPY

108.1400

0.1300

0.12%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,733.65 +0.33% 16,677.04 16,740.55 16,649.72 11:23:01
S&P 500 Index 1,954.44 +0.19% 1,951.59 1,957.85 1,946.27 11:08:26
NASDAQ Composite Index 4,463.69 +0.24% 4,459.46 4,470.15 4,445.85 11:08:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,028.84 -0.51% 3,033.58 3,043.94 3,016.48 11:08:15
FTSE 100 Index 6,383.78 -0.55% 6,419.15 6,419.15 6,372.43 11:08:00
Deutsche Boerse AG German Stock Index DAX 8,981.94 -0.72% 9,008.60 9,044.85 8,955.59 11:08:43
Asia-Pacific Indexes
Nikkei 225 15,291.64 +1.01% 15,354.35 15,377.05 15,232.00 02:28:01
Hong Kong Hang Seng Index 23,302.20 -0.13% 23,311.88 23,352.59 23,157.48 04:01:24
Shanghai Shenzhen CSI 300 Index 2,390.71 -0.22% 2,397.85 2,404.99 2,385.73 03:01:30
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,635.00 +0.13% 16,615.00 16,665.00 16,516.00 11:09:54
S&P 500 1,949.80 +0.19% 1,946.00 1,952.00 1,932.00 11:13:19
NASDAQ 100 4,016.00 +0.27% 3,986.00 4,020.00 3,971.25 11:12:28
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,018.00 -0.53% 3,015.00 3,035.00 3,005.00 11:08:16
FTSE 100 6,366.00 -0.48% 6,383.50 6,391.00 6,347.00 11:13:13
DAX 8,983.00 -0.71% 8,995.50 9,044.00 8,953.50 11:08:36
Asia-Pacific Futures
Nikkei 225 15,380.00 +0.33% 15,360.00 15,430.00 15,270.00 11:03:24
Hang Seng 23,395.00 +0.31% 23,339.00 23,402.00 23,264.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.2673 +0.0027 +0.21% 11:18:06
USD-JPY 108.1400 -0.1300 -0.12% 11:17:58
GBP-USD 1.6091 +0.0061 +0.38% 11:17:28
AUD-USD 0.8806 +0.0044 +0.50% 11:18:40
USD-CAD 1.1221 -0.0009 -0.08% 11:18:04
USD-CHF 0.9518 -0.0023 -0.24% 11:17:58
EUR-JPY 137.0600 +0.1400 +0.10% 11:18:36
EUR-GBP 0.7878 -0.0012 -0.15% 11:18:40
USD-HKD 7.7576 +0.0003 0.00% 11:18:39
EUR-CHF 1.2062 -0.0004 -0.04% 11:18:17
USD-KRW 1,057.5000 +1.3600 +0.13% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-07 / 0.39 0.00  /  0 11:08:22
10-Year 2.38 2024-08-15 101-01 / 2.26 +0.13  /  -1 10:59:13
30-Year 3.13 2044-08-15 101-28½ / 3.03 +0.27  /  -2 11:03:38
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.16 / 0.67 -0.02  /  -1 11:05:11
10-Year 2.75 2024-09-07 104.61 / 2.23 +0.12  /  -1 11:23:26
30-Year 3.25 2044-01-22 105.97 / 2.94 +0.28  /  -1 11:05:56
Japan Government Bonds
2-Year 0.10 2016-10-15 100.18 / 0.01 +0.01  /  -1 03:58:57
10-Year 0.50 2024-09-20 100.38 / 0.46 +0.08  /  -1 03:59:19
30-Year 1.70 2044-09-20 101.92 / 1.61 -0.06  /  0 03:59:27

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.10 -6.47
Communications +0.14 +1.23
Consumer, Cyclical +0.21 -2.89
Consumer, Non-cyclical +0.57 +6.55
Energy -0.52 -6.16
Financial +0.33 -0.19
Industrial +0.17 +2.53
Technology +0.58 +15.39
Utilities +0.48 +5.27

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.44 -20.01
ICE Gasoil -1.28 -19.13
Metals
COMEX Gold +0.09 -8.89
COMEX Silver +0.07 -24.77
Agriculture
CBOT Wheat +0.43 -24.05
CBOT Corn -0.90 -19.02
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement