World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,387.58 |
+0.34% |
15,334.97 |
15,434.50 |
15,325.68 |
16:36:45 |
| S&P 500 Index |
1,669.16 |
+0.17% |
1,666.20 |
1,674.93 |
1,662.67 |
16:36:22 |
| NASDAQ Composite Index |
3,502.12 |
+0.16% |
3,495.46 |
3,512.15 |
3,486.88 |
17:16:00 |
| EURO STOXX 50 Price EUR |
2,821.65 |
-0.10% |
2,817.13 |
2,823.12 |
2,797.61 |
17:03:03 |
| FTSE 100 Index |
6,803.87 |
+0.71% |
6,755.63 |
6,803.87 |
6,744.20 |
11:35:30 |
| Deutsche Borse AG German Stock Index DAX |
8,472.20 |
+0.19% |
8,446.78 |
8,476.18 |
8,397.54 |
12:30:30 |
| Nikkei 225 |
15,520.02 |
+0.90% |
15,440.69 |
15,544.49 |
15,432.64 |
21:14:30 |
| Hong Kong Hang Seng Index |
23,366.37 |
-0.54% |
|
|
|
04:01:22 |
| Shanghai Shenzhen CSI 300 Index |
2,614.85 |
+0.20% |
|
|
|
03:01:34 |
| Dow Jones Indus. Avg |
15,358.00 |
+0.02% |
15,363.00 |
15,363.00 |
15,355.00 |
20:57:41 |
| S&P 500 |
1,665.70 |
+0.01% |
1,666.00 |
1,666.50 |
1,665.40 |
21:20:15 |
| NASDAQ 100 |
3,022.00 |
+0.02% |
|
3,023.00 |
3,021.75 |
20:57:41 |
| Euro Stoxx 50 |
2,810.00 |
-0.18% |
2,812.00 |
2,825.00 |
2,791.00 |
05/21/2013 |
| FTSE 100 |
6,779.00 |
+0.22% |
6,773.50 |
6,780.50 |
6,773.50 |
21:18:24 |
| DAX |
8,455.50 |
+0.09% |
8,434.50 |
8,487.50 |
8,395.50 |
05/21/2013 |
| Nikkei 225 |
15,540.00 |
+0.91% |
15,390.00 |
15,560.00 |
15,390.00 |
21:14:23 |
| Hang Seng |
23,231.00 |
-0.25% |
23,272.00 |
23,289.00 |
23,221.00 |
10:59:58 |
| EUR-USD |
1.2925 |
+0.0019 |
+0.15% |
21:33:43 |
| USD-JPY |
102.5800 |
+0.0800 |
+0.08% |
21:32:24 |
| GBP-USD |
1.5157 |
+0.0003 |
+0.02% |
21:33:42 |
| AUD-USD |
0.9790 |
-0.0013 |
-0.13% |
21:33:37 |
| USD-CAD |
1.0268 |
+0.0001 |
+0.01% |
21:33:42 |
| USD-CHF |
0.9697 |
-0.0004 |
-0.04% |
21:29:45 |
| EUR-JPY |
132.5700 |
+0.2900 |
+0.22% |
21:31:29 |
| EUR-GBP |
0.8527 |
+0.0010 |
+0.12% |
21:35:02 |
| USD-HKD |
7.7613 |
0.0000 |
0.00% |
21:31:08 |
| EUR-CHF |
1.2533 |
+0.0012 |
+0.10% |
21:30:19 |
| USD-KRW |
1,111.5500 |
+0.8100 |
+0.07% |
21:30:45 |
| 2-Year |
0.13 |
2015-04-30 |
99-25¼ / 0.23 |
+0.01 /
0 |
21:25:13 |
| 10-Year |
1.75 |
2023-05-15 |
98.45 / 1.92 |
+0.39 /
-4 |
21:31:28 |
| 30-Year |
2.88 |
2043-05-15 |
95.19 / 3.12 |
+0.98 /
-5 |
21:31:58 |
| 2-Year |
2.75 |
2015-01-22 |
104.04 / 0.32 |
+0.01 /
-1 |
11:59:57 |
| 10-Year |
1.75 |
2022-09-07 |
98.67 / 1.91 |
+0.06 /
-1 |
11:59:57 |
| 30-Year |
4.50 |
2042-12-07 |
124.26 / 3.22 |
+0.23 /
-1 |
11:59:57 |
| 2-Year |
0.10 |
2015-05-15 |
99.95 / 0.12 |
0.00 /
0 |
05/21/2013 |
| 10-Year |
0.60 |
2023-03-20 |
97.57 / 0.87 |
-0.26 /
+3 |
05/21/2013 |
| 30-Year |
1.80 |
2043-03-20 |
99.21 / 1.84 |
-0.63 /
+3 |
05/21/2013 |
| Crude Oil (Brent) |
-0.27 |
-4.44 |
| ICE Gasoil |
-0.40 |
-4.14 |
| COMEX Gold |
+0.11 |
-12.81 |
| COMEX Silver |
+0.38 |
-20.12 |
| CBOT Wheat |
+0.22 |
-0.36 |
| CBOT Corn |
-0.12 |
+7.24 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page