Markets Overview

DJIA

17,195.42

221.11

1.30%

FTSE 100

6,463.55

9.68

0.15%

OIL (WTI)

81.11

0.01

0.01%

GOLD

1,187.30

11.30

0.94%

EUR-USD

1.2561

0.0052

0.41%

USD-JPY

111.1700

1.9600

1.79%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,195.42 +1.30% 16,968.14 17,223.96 16,920.76 16:15:00
S&P 500 Index 1,994.65 +0.62% 1,979.49 1,999.40 1,974.75 16:30:57
NASDAQ Composite Index 4,566.14 +0.37% 4,532.10 4,575.50 4,521.79 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,035.90 +0.45% 3,030.76 3,049.96 2,965.57 18:03:04
FTSE 100 Index 6,463.55 +0.15% 6,453.87 6,483.24 6,378.15 12:35:29
Deutsche Boerse AG German Stock Index DAX 9,114.84 +0.35% 9,091.13 9,146.95 8,899.90 13:30:17
Asia-Pacific Indexes
Nikkei 225 16,413.76 +4.83% 15,817.14 16,533.91 15,817.14 02:28:01
Hong Kong Hang Seng Index 23,978.82 +1.17% 23,913.69 24,046.40 23,850.70 02:40:42
Shanghai Shenzhen CSI 300 Index 2,511.03 +1.71% 2,473.50 2,512.19 2,466.50 02:41:23
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,317.00 +1.19% 17,111.00 17,335.00 17,106.00 02:46:40
S&P 500 2,010.90 +1.12% 1,988.40 2,016.40 1,987.80 02:45:44
NASDAQ 100 4,144.75 +1.35% 4,093.00 4,156.75 4,091.75 02:46:23
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,024.00 +0.40% 3,016.00 3,042.00 2,954.00 17:04:19
FTSE 100 6,515.50 +1.28% 6,459.50 6,539.00 6,453.50 02:44:46
DAX 9,106.00 +0.35% 9,104.50 9,160.00 8,898.00 17:04:19
Asia-Pacific Futures
Nikkei 225 16,490.00 +5.23% 15,700.00 16,560.00 15,570.00 02:32:41
Hang Seng 23,705.00 0.00% 23,811.00 23,905.00 23,693.00 04:15:00
Currency Value Change % Change Time
EUR-USD 1.2561 -0.0052 -0.41% 02:50:50
USD-JPY 111.1700 +1.9600 +1.79% 02:50:11
GBP-USD 1.5964 -0.0038 -0.24% 02:50:50
AUD-USD 0.8797 -0.0038 -0.43% 02:50:49
USD-CAD 1.1214 +0.0030 +0.27% 02:50:50
USD-CHF 0.9603 +0.0043 +0.45% 02:50:34
EUR-JPY 139.6300 +1.8800 +1.36% 02:50:58
EUR-GBP 0.7868 -0.0015 -0.19% 02:50:29
USD-HKD 7.7552 +0.0003 0.00% 02:51:12
EUR-CHF 1.2063 +0.0005 +0.04% 02:51:19
USD-KRW 1,068.8200 +13.2200 +1.25% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24¾ / 0.49 -0.04  /  +2 02:44:44
10-Year 2.38 2024-08-15 100-09½ / 2.34 -0.31  /  +3 02:49:09
30-Year 3.13 2044-08-15 100-27½ / 3.08 -0.68  /  +3 02:27:39
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.20 / 0.61 0.00  /  -1 10/30/2014
10-Year 2.75 2024-09-07 104.64 / 2.22 -0.00  /  0 10/30/2014
30-Year 3.25 2044-01-22 105.65 / 2.96 -0.00  /  0 10/30/2014
Japan Government Bonds
2-Year 0.10 2016-11-15 100.15 / 0.03 -0.03  /  +1 01:31:15
10-Year 0.50 2024-09-20 100.39 / 0.46 -0.03  /  0 10/30/2014
30-Year 1.70 2044-09-20 101.14 / 1.64 -0.46  /  +2 10/30/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.10 -4.98
Communications +0.22 +3.54
Consumer, Cyclical +0.29 +0.05
Consumer, Non-cyclical -0.01 +9.31
Energy +0.17 -5.76
Financial +0.49 +2.37
Industrial +0.26 +5.77
Technology +0.27 +18.23
Utilities +0.06 +6.53

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.21 -20.93
ICE Gasoil -0.03 -19.18
Metals
COMEX Gold -0.94 -10.30
COMEX Silver -1.22 -25.82
Agriculture
CBOT Wheat -0.05 -19.74
CBOT Corn +0.20 -12.49
More Commodities
Advertisement

Markets News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement