Markets Overview

DJIA

16,912.11

70.48

0.42%

FTSE 100

6,803.92

3.83

0.06%

OIL (WTI)

101.26

0.29

0.29%

GOLD

1,300.30

0.20

0.02%

EUR-USD

1.3402

0.0007

0.05%

USD-JPY

102.2700

0.1500

0.15%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,912.11 -0.42% 16,984.33 17,056.46 16,912.11 16:15:00
S&P 500 Index 1,969.95 -0.45% 1,980.03 1,984.85 1,969.95 16:27:52
NASDAQ Composite Index 4,442.70 -0.05% 4,456.07 4,470.97 4,441.03 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,190.61 0.00% 3,184.79 3,194.00 3,177.35 06:44:30
FTSE 100 Index 6,803.92 -0.06% 6,807.75 6,812.68 6,789.92 06:44:42
Deutsche Boerse AG German Stock Index DAX 9,652.15 -0.02% 9,646.43 9,664.89 9,626.48 06:44:30
Asia-Pacific Indexes
Nikkei 225 15,646.23 +0.18% 15,616.89 15,666.62 15,594.89 02:28:01
Hong Kong Hang Seng Index 24,732.21 +0.37% 24,704.58 24,912.22 24,660.35 04:01:22
Shanghai Shenzhen CSI 300 Index 2,322.01 -0.40% 2,324.69 2,339.04 2,316.06 03:01:41
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,883.00 +0.23% 16,862.00 16,890.00 16,857.00 06:48:58
S&P 500 1,967.60 +0.23% 1,964.50 1,968.40 1,964.20 06:49:46
NASDAQ 100 3,965.00 +0.32% 3,959.00 3,965.25 3,957.00 06:49:46
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,190.00 +0.03% 3,183.00 3,196.00 3,177.00 06:45:09
FTSE 100 6,758.00 -0.07% 6,753.50 6,766.50 6,742.50 06:50:18
DAX 9,655.00 -0.02% 9,645.00 9,670.00 9,628.50 06:45:22
Asia-Pacific Futures
Nikkei 225 15,660.00 +0.19% 15,640.00 15,660.00 15,620.00 06:34:23
Hang Seng 24,731.00 -0.15% 24,760.00 24,778.00 24,724.00 06:44:19
Currency Value Change % Change Time
EUR-USD 1.3402 -0.0007 -0.05% 06:54:10
USD-JPY 102.2700 +0.1500 +0.15% 06:54:41
GBP-USD 1.6940 -0.0004 -0.02% 06:54:51
AUD-USD 0.9367 -0.0016 -0.17% 06:55:31
USD-CAD 1.0868 +0.0016 +0.15% 06:55:34
USD-CHF 0.9075 +0.0006 +0.07% 06:54:34
EUR-JPY 137.0600 +0.1300 +0.09% 06:54:11
EUR-GBP 0.7911 -0.0002 -0.03% 06:54:43
USD-HKD 7.7501 0.0000 0.00% 06:54:29
EUR-CHF 1.2163 +0.0002 +0.02% 06:54:23
USD-KRW 1,024.4000 -0.1000 -0.01% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 99-29¼ / 0.54 -0.01  /  0 07:00:33
10-Year 2.50 2024-05-15 100-07 / 2.47 -0.13  /  +1 06:55:02
30-Year 3.38 2044-05-15 102-20 / 3.24 -0.23  /  +1 07:00:34
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.71 / 0.83 -0.01  /  0 06:42:02
10-Year 2.25 2023-09-07 97.59 / 2.55 -0.04  /  +1 06:57:40
30-Year 3.25 2044-01-22 99.38 / 3.28 +0.02  /  0 06:57:03
Japan Government Bonds
2-Year 0.10 2016-08-15 100.08 / 0.06 -0.01  /  0 03:02:58
10-Year 0.60 2024-06-20 100.72 / 0.52 -0.09  /  +1 03:02:58
30-Year 1.70 2044-06-20 100.90 / 1.66 -0.20  /  +1 03:02:54

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.02 +15.27
Communications +0.07 +2.72
Consumer, Cyclical 0.00 +9.73
Consumer, Non-cyclical +0.09 +12.59
Energy +0.22 +13.51
Financial +0.10 +11.28
Industrial -0.14 +17.12
Technology +0.09 +25.82
Utilities +0.05 +12.72

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.17 +0.59
ICE Gasoil +0.08 -1.35
Metals
COMEX Gold -0.02 -1.85
COMEX Silver +0.08 +4.67
Agriculture
CBOT Wheat +0.19 -20.49
CBOT Corn -0.74 -22.88
More Commodities
Advertisement

Markets News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement