Markets Overview

DJIA

17,778.15

421.28

2.43%

FTSE 100

6,466.00

129.52

2.04%

OIL (WTI)

54.73

1.74

3.08%

GOLD

1,198.30

3.80

0.32%

EUR-USD

1.2287

0.0055

0.45%

USD-JPY

118.8000

0.1500

0.13%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,778.15 +2.43% 17,367.85 17,778.40 17,367.85 16:20:01
S&P 500 Index 2,061.23 +2.40% 2,018.98 2,061.23 2,018.98 16:19:56
NASDAQ Composite Index 4,748.40 +2.24% 4,712.39 4,748.40 4,697.09 16:21:59
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,153.77 +3.33% 3,080.46 3,153.77 3,080.46 11:50:00
FTSE 100 Index 6,466.00 +2.04% 6,336.48 6,466.00 6,336.48 11:35:28
Deutsche Boerse AG German Stock Index DAX 9,811.06 +2.79% 9,711.61 9,811.06 9,671.18 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,210.05 +2.32% 17,142.95 17,274.23 17,136.41 01:28:01
Hong Kong Hang Seng Index 22,832.21 +1.09% 22,878.34 22,935.05 22,736.89 03:01:24
Shanghai Shenzhen CSI 300 Index 3,345.93 -0.44% 3,359.09 3,393.71 3,322.23 02:01:29
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,726.00 +2.51% 17,302.00 17,730.00 17,270.00 16:25:18
S&P 500 2,059.90 +2.57% 2,007.80 2,061.00 2,004.80 16:24:23
NASDAQ 100 4,263.00 +2.49% 4,157.00 4,272.00 4,150.75 16:24:21
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,150.00 +2.94% 3,095.00 3,173.00 3,085.00 16:04:23
FTSE 100 6,454.50 +1.59% 6,425.50 6,505.50 6,355.50 16:00:00
DAX 9,796.00 +2.32% 9,674.50 9,855.50 9,651.50 16:04:23
Asia-Pacific Futures
Nikkei 225 17,530.00 +1.56% 17,330.00 17,590.00 17,330.00 13:00:00
Hang Seng 23,005.00 +0.94% 22,799.00 23,040.00 22,799.00 10:44:58
Currency Value Change % Change Time
EUR-USD 1.2287 -0.0055 -0.45% 16:31:27
USD-JPY 118.8000 +0.1500 +0.13% 16:31:16
GBP-USD 1.5671 +0.0096 +0.62% 16:31:44
AUD-USD 0.8167 +0.0044 +0.54% 16:31:10
USD-CAD 1.1590 -0.0040 -0.34% 16:31:39
USD-CHF 0.9797 +0.0066 +0.68% 16:31:10
EUR-JPY 145.9700 -0.4600 -0.31% 16:31:10
EUR-GBP 0.7840 -0.0084 -1.06% 16:31:29
USD-HKD 7.7563 +0.0003 0.00% 16:32:10
EUR-CHF 1.2038 +0.0028 +0.24% 16:31:31
USD-KRW 1,102.2500 +7.4500 +0.68% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-24 / 0.63 -0.02  /  +1 16:29:38
10-Year 2.25 2024-11-15 100-12½ / 2.21 -0.63  /  +7 16:09:06
30-Year 3.00 2044-11-15 103-21½ / 2.82 -1.89  /  +9 16:30:08
U.K. Government Bonds
2-Year 4.00 2016-09-07 105.99 / 0.49 -0.07  /  +4 11:59:50
10-Year 2.75 2024-09-07 107.80 / 1.87 -0.92  /  +10 12:00:00
30-Year 3.25 2044-01-22 113.22 / 2.60 -1.70  /  +8 11:59:56
Japan Government Bonds
2-Year 0.10 2016-12-15 100.23 / -0.02 +0.02  /  -1 02:59:43
10-Year 0.50 2024-12-20 101.44 / 0.35 +0.02  /  0 02:59:44
30-Year 1.50 2044-12-20 103.47 / 1.34 +0.40  /  -2 02:57:57

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +2.03 -7.05
Communications +2.14 +0.85
Consumer, Cyclical +1.68 +3.66
Consumer, Non-cyclical +2.34 +12.17
Energy +1.93 -13.09
Financial +1.31 +6.36
Industrial +2.13 +5.97
Technology +2.76 +20.45
Utilities +1.91 +8.28

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -2.47 -45.57
ICE Gasoil -0.91 -41.55
Metals
COMEX Gold +0.32 -2.97
COMEX Silver -0.14 -20.71
Agriculture
CBOT Wheat +1.04 +6.94
CBOT Corn +0.67 -3.29
More Commodities
Advertisement

Markets News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement