Markets Overview

DJIA

16,553.70

9.60

0.06%

FTSE 100

6,683.38

46.73

0.69%

OIL (WTI)

97.34

0.83

0.85%

GOLD

1,294.40

11.60

0.90%

EUR-USD

1.3420

0.0030

0.22%

USD-JPY

102.6800

0.1200

0.12%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,553.70 -0.06% 16,561.70 16,584.75 16,507.11 10:39:21
S&P 500 Index 1,929.19 -0.08% 1,929.80 1,937.35 1,925.41 10:21:31
NASDAQ Composite Index 4,364.33 -0.12% 4,363.39 4,385.05 4,359.48 10:23:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,088.09 -0.88% 3,118.83 3,118.83 3,066.01 10:20:30
FTSE 100 Index 6,683.38 -0.69% 6,730.11 6,730.11 6,624.72 10:20:00
Deutsche Boerse AG German Stock Index DAX 9,252.81 -1.64% 9,379.74 9,394.48 9,192.53 10:20:19
Asia-Pacific Indexes
Nikkei 225 15,523.11 -0.63% 15,511.54 15,602.13 15,501.15 02:28:01
Hong Kong Hang Seng Index 24,532.43 -0.91% 24,594.23 24,731.52 24,485.73 04:01:22
Shanghai Shenzhen CSI 300 Index 2,329.40 -0.89% 2,341.23 2,371.50 2,328.97 03:01:36
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,460.00 -0.21% 16,522.00 16,546.00 16,382.00 10:19:26
S&P 500 1,928.00 +0.17% 1,927.30 1,932.00 1,910.70 10:29:26
NASDAQ 100 3,891.00 +0.16% 3,895.00 3,901.00 3,854.00 10:28:59
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,091.00 -0.90% 3,113.00 3,122.00 3,065.00 10:24:39
FTSE 100 6,647.00 -0.53% 6,651.50 6,674.50 6,575.50 10:29:42
DAX 9,261.00 -1.67% 9,396.00 9,409.50 9,193.50 10:24:13
Asia-Pacific Futures
Nikkei 225 15,490.00 -0.58% 15,550.00 15,560.00 15,430.00 10:19:41
Hang Seng 24,536.00 +0.16% 24,495.00 24,598.00 24,402.00 10:21:07
Currency Value Change % Change Time
EUR-USD 1.3420 +0.0030 +0.22% 10:34:19
USD-JPY 102.6800 -0.1200 -0.12% 10:33:44
GBP-USD 1.6844 -0.0042 -0.25% 10:33:59
AUD-USD 0.9314 +0.0019 +0.20% 10:34:00
USD-CAD 1.0899 -0.0007 -0.06% 10:33:36
USD-CHF 0.9060 -0.0028 -0.31% 10:33:42
EUR-JPY 137.8200 +0.1700 +0.12% 10:33:18
EUR-GBP 0.7969 +0.0039 +0.49% 10:34:49
USD-HKD 7.7500 -0.0001 -0.00% 10:34:36
EUR-CHF 1.2161 -0.0008 -0.07% 10:34:31
USD-KRW 1,037.1000 +9.3200 +0.91% 01:59:58
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 100-00½ / 0.49 +0.07  /  -4 10:33:36
10-Year 2.50 2024-05-15 99-22 / 2.53 +0.22  /  -3 10:29:07
30-Year 3.38 2044-05-15 100-27 / 3.33 -0.25  /  +1 10:11:53
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.73 / 0.81 +0.02  /  -2 10:20:08
10-Year 2.25 2023-09-07 97.27 / 2.59 +0.09  /  -1 10:10:51
30-Year 3.25 2044-01-22 99.70 / 3.26 +0.47  /  -3 10:20:56
Japan Government Bonds
2-Year 0.10 2016-08-15 100.08 / 0.06 -0.00  /  0 03:57:14
10-Year 0.60 2024-06-20 100.67 / 0.53 -0.01  /  0 03:57:58
30-Year 1.70 2044-06-20 100.54 / 1.67 -0.12  /  +1 03:57:59

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.55 +13.02
Communications -0.27 +0.20
Consumer, Cyclical -0.29 +6.47
Consumer, Non-cyclical 0.00 +9.71
Energy -0.55 +10.28
Financial -0.48 +8.71
Industrial -0.46 +13.17
Technology -0.50 +22.07
Utilities -0.18 +9.77

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.83 -4.02
ICE Gasoil -0.37 -4.58
Metals
COMEX Gold +0.90 -1.28
COMEX Silver +0.53 +4.57
Agriculture
CBOT Wheat +1.74 -18.01
CBOT Corn -0.61 -21.90
More Commodities
Advertisement

Markets News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement