Markets Overview

DJIA

17,959.44

154.64

0.87%

FTSE 100

6,576.74

31.47

0.48%

OIL (WTI)

55.58

0.32

0.58%

GOLD

1,176.20

3.60

0.31%

EUR-USD

1.2224

0.0006

0.05%

USD-JPY

120.1600

0.1100

0.09%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,959.44 +0.87% 17,812.25 17,962.78 17,812.25 16:15:00
S&P 500 Index 2,078.54 +0.38% 2,069.28 2,078.76 2,069.28 16:35:39
NASDAQ Composite Index 4,781.42 +0.34% 4,759.04 4,781.93 4,757.81 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,154.91 +0.43% 3,150.31 3,176.33 3,141.17 17:03:04
FTSE 100 Index 6,576.74 +0.48% 6,545.27 6,620.95 6,545.27 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,865.76 +0.81% 9,827.26 9,924.01 9,826.55 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,635.14 +0.08% 17,685.53 17,692.58 17,572.62 01:28:01
Hong Kong Hang Seng Index 23,408.57 +1.26% 23,264.05 23,478.90 23,264.05 03:01:24
Shanghai Shenzhen CSI 300 Index 3,394.48 +0.33% 3,396.25 3,455.21 3,357.66 02:01:30
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,905.00 +0.04% 17,761.00 17,906.00 17,895.00 18:50:44
S&P 500 2,073.10 +0.03% 2,072.90 2,073.30 2,071.80 18:45:23
NASDAQ 100 4,293.00 +0.03% 4,286.00 4,293.50 4,291.75 18:45:23
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,154.00 +0.61% 3,151.00 3,177.00 3,139.00 15:59:59
FTSE 100 6,528.00 +0.33% 6,537.00 6,576.50 6,515.00 15:59:58
DAX 9,889.00 +1.02% 9,819.00 9,947.00 9,817.00 15:59:58
Asia-Pacific Futures
Nikkei 225 17,730.00 +0.74% 17,590.00 17,740.00 17,590.00 13:00:00
Hang Seng 23,434.00 -0.07% 23,454.00 23,497.00 23,417.00 10:44:56
Currency Value Change % Change Time
EUR-USD 1.2224 -0.0006 -0.05% 19:00:15
USD-JPY 120.1600 +0.1100 +0.09% 19:01:11
GBP-USD 1.5578 -0.0012 -0.08% 19:01:11
AUD-USD 0.8120 -0.0015 -0.18% 19:00:31
USD-CAD 1.1644 +0.0016 +0.14% 19:01:00
USD-CHF 0.9844 +0.0006 +0.06% 19:01:10
EUR-JPY 146.8700 +0.0500 +0.03% 19:00:37
EUR-GBP 0.7847 +0.0002 +0.03% 19:00:33
USD-HKD 7.7557 +0.0005 +0.01% 19:01:05
EUR-CHF 1.2033 +0.0002 +0.02% 19:00:52
USD-KRW 1,099.7000 +3.4300 +0.31% 19:01:00
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-22¼ / 0.66 -0.04  /  +2 12/22/2014
10-Year 2.25 2024-11-15 100-26 / 2.16 +0.03  /  0 12/22/2014
30-Year 3.00 2044-11-15 105-07 / 2.74 +0.24  /  -1 12/22/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.01 / 0.46 +0.00  /  -1 11:59:53
10-Year 2.75 2024-09-07 108.23 / 1.82 +0.25  /  -3 11:59:57
30-Year 3.25 2044-01-22 113.37 / 2.59 +0.36  /  -2 11:59:51
Japan Government Bonds
2-Year 0.10 2016-12-15 100.28 / -0.04 -0.01  /  0 12/22/2014
10-Year 0.50 2024-12-20 101.66 / 0.33 +0.18  /  -2 12/22/2014
30-Year 1.50 2044-12-20 104.52 / 1.29 +0.46  /  -2 12/22/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.14 -6.24
Communications -0.03 +1.59
Consumer, Cyclical -0.01 +4.17
Consumer, Non-cyclical -0.02 +11.49
Energy -0.08 -10.94
Financial -0.03 +7.35
Industrial -0.03 +6.04
Technology +0.01 +20.57
Utilities -0.05 +10.13

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -2.07 -46.22
ICE Gasoil -0.31 -41.02
Metals
COMEX Gold -0.31 -1.74
COMEX Silver -0.11 -19.28
Agriculture
CBOT Wheat -1.03 +2.00
CBOT Corn +0.30 -4.96
More Commodities
Advertisement

Markets News

Futures in Focus

Iaue4krbkavw
  1. Market Looks to Be Range Bound for Now: Horwitz
    NOW PLAYING
  2. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  3. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
Advertisement