Markets Overview

DJIA

17,086.63

26.91

0.16%

FTSE 100

6,805.99

7.84

0.12%

OIL (WTI)

102.78

0.34

0.33%

GOLD

1,301.80

4.70

0.36%

EUR-USD

1.3475

0.0011

0.08%

USD-JPY

101.6300

0.1500

0.15%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,086.63 -0.16% 17,117.01 17,121.05 17,058.05 16:15:00
S&P 500 Index 1,987.01 +0.18% 1,985.32 1,989.23 1,982.44 16:31:10
NASDAQ Composite Index 4,473.70 +0.40% 4,468.16 4,480.73 4,457.95 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,219.19 +0.82% 3,190.22 3,220.74 3,170.04 06:49:45
FTSE 100 Index 6,805.99 +0.12% 6,798.15 6,816.72 6,767.33 06:50:41
Deutsche Boerse AG German Stock Index DAX 9,807.11 +0.55% 9,772.15 9,809.54 9,674.68 06:50:33
Asia-Pacific Indexes
Nikkei 225 15,284.42 -0.29% 15,350.28 15,383.11 15,232.14 02:28:01
Hong Kong Hang Seng Index 24,141.50 +0.71% 24,080.61 24,150.00 24,005.25 04:01:22
Shanghai Shenzhen CSI 300 Index 2,237.02 +1.78% 2,199.83 2,239.82 2,199.83 03:01:38
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,051.00 +0.15% 17,034.00 17,062.00 16,990.00 06:50:24
S&P 500 1,983.70 +0.15% 1,981.20 1,984.50 1,976.80 06:51:40
NASDAQ 100 3,986.75 +0.28% 3,978.50 3,987.75 3,976.00 06:51:31
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,221.00 +0.88% 3,187.00 3,222.00 3,169.00 06:50:06
FTSE 100 6,760.00 +0.15% 6,749.00 6,772.00 6,719.00 06:55:07
DAX 9,811.50 +0.51% 9,755.00 9,819.00 9,675.50 06:50:40
Asia-Pacific Futures
Nikkei 225 15,330.00 +0.20% 15,290.00 15,340.00 15,280.00 06:44:02
Hang Seng 24,198.00 +0.19% 24,160.00 24,213.00 24,160.00 06:49:26
Currency Value Change % Change Time
EUR-USD 1.3475 +0.0011 +0.08% 07:00:25
USD-JPY 101.6300 +0.1500 +0.15% 07:00:37
GBP-USD 1.7012 -0.0032 -0.19% 07:00:04
AUD-USD 0.9442 -0.0014 -0.15% 07:00:07
USD-CAD 1.0725 -0.0003 -0.03% 06:59:55
USD-CHF 0.9018 -0.0004 -0.04% 07:01:01
EUR-JPY 136.9400 +0.3000 +0.22% 07:00:13
EUR-GBP 0.7921 +0.0022 +0.28% 07:00:48
USD-HKD 7.7504 -0.0001 -0.00% 07:00:34
EUR-CHF 1.2151 +0.0005 +0.04% 07:00:24
USD-KRW 1,028.7800 +5.0000 +0.49% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-01½ / 0.48 -0.02  /  +1 06:44:03
10-Year 2.50 2024-05-15 100-04½ / 2.48 -0.16  /  +2 06:59:02
30-Year 3.38 2044-05-15 101-26 / 3.28 -0.29  /  +1 06:49:54
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.74 / 0.82 -0.02  /  +1 06:49:00
10-Year 2.25 2023-09-07 97.32 / 2.58 -0.24  /  +3 06:44:01
30-Year 3.25 2044-01-22 99.07 / 3.30 -0.25  /  +1 07:01:34
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 0.00  /  0 03:01:34
10-Year 0.60 2024-06-20 100.78 / 0.52 +0.09  /  -1 03:01:34
30-Year 1.70 2044-06-20 101.20 / 1.64 +0.42  /  -2 03:01:34

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.17 +13.86
Communications +0.14 +2.84
Consumer, Cyclical +0.15 +9.03
Consumer, Non-cyclical +0.07 +12.91
Energy +0.17 +12.51
Financial +0.52 +9.83
Industrial +0.11 +16.86
Technology +0.04 +27.70
Utilities +0.18 +13.01

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.24 +0.54
ICE Gasoil +0.11 -3.00
Metals
COMEX Gold -0.36 -1.39
COMEX Silver -0.33 +4.52
Agriculture
CBOT Wheat +1.18 -17.80
CBOT Corn +0.61 -22.33
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement