Markets Overview

DJIA

17,083.80

2.83

0.02%

FTSE 100

6,817.26

4.20

0.06%

OIL (WTI)

102.04

0.03

0.03%

GOLD

1,294.60

1.90

0.15%

EUR-USD

1.3449

0.0015

0.11%

USD-JPY

101.8900

0.0700

0.07%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,083.80 -0.02% 17,092.02 17,119.83 17,061.07 16:15:00
S&P 500 Index 1,987.98 +0.05% 1,988.07 1,991.39 1,985.79 16:29:05
NASDAQ Composite Index 4,472.11 -0.04% 4,481.61 4,485.50 4,465.94 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,208.26 -0.37% 3,213.23 3,214.30 3,205.85 04:01:15
FTSE 100 Index 6,817.26 -0.06% 6,821.46 6,822.15 6,798.31 04:01:47
Deutsche Boerse AG German Stock Index DAX 9,775.64 -0.19% 9,770.24 9,783.56 9,745.95 04:01:27
Asia-Pacific Indexes
Nikkei 225 15,457.87 +1.13% 15,342.46 15,457.87 15,341.69 02:28:01
Hong Kong Hang Seng Index 24,216.01 +0.31% 24,247.20 24,247.20 24,088.99 04:01:24
Shanghai Shenzhen CSI 300 Index 2,260.45 +1.05% 2,243.07 2,260.89 2,239.07 03:01:31
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,996.00 -0.01% 16,974.00 17,003.00 16,971.00 04:06:09
S&P 500 1,980.00 -0.04% 1,978.00 1,980.60 1,977.80 04:06:27
NASDAQ 100 3,963.50 -0.21% 3,960.75 3,964.00 3,959.75 04:06:29
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,210.00 -0.31% 3,213.00 3,215.00 3,205.00 04:02:00
FTSE 100 6,773.00 +0.04% 6,760.50 6,774.00 6,750.00 04:07:25
DAX 9,776.50 -0.20% 9,780.00 9,789.00 9,748.00 04:02:19
Asia-Pacific Futures
Nikkei 225 15,480.00 +0.19% 15,460.00 15,480.00 15,460.00 03:57:19
Hang Seng 24,195.00 +0.18% 24,160.00 24,214.00 24,075.00 04:02:36
Currency Value Change % Change Time
EUR-USD 1.3449 -0.0015 -0.11% 04:12:30
USD-JPY 101.8900 +0.0700 +0.07% 04:11:30
GBP-USD 1.6975 -0.0011 -0.06% 04:12:08
AUD-USD 0.9404 -0.0015 -0.16% 04:12:08
USD-CAD 1.0762 +0.0017 +0.16% 04:11:57
USD-CHF 0.9038 +0.0012 +0.13% 04:12:39
EUR-JPY 137.0400 -0.0400 -0.03% 04:12:38
EUR-GBP 0.7924 -0.0002 -0.03% 04:12:07
USD-HKD 7.7501 0.0000 0.00% 04:11:35
EUR-CHF 1.2156 +0.0004 +0.03% 04:12:08
USD-KRW 1,026.1500 -2.6300 -0.26% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-00¼ / 0.50 -0.01  /  0 04:13:04
10-Year 2.50 2024-05-15 99-28 / 2.51 -0.10  /  +1 04:17:44
30-Year 3.38 2044-05-15 101-14½ / 3.30 -0.06  /  0 03:54:32
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.70 / 0.85 -0.01  /  0 03:52:54
10-Year 2.25 2023-09-07 97.18 / 2.60 +0.03  /  0 04:04:34
30-Year 3.25 2044-01-22 98.94 / 3.31 +0.04  /  0 04:01:36
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 -0.01  /  0 07/24/2014
10-Year 0.60 2024-06-20 100.74 / 0.52 +0.06  /  -1 00:01:52
30-Year 1.70 2044-06-20 101.10 / 1.65 -0.08  /  0 07/24/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.03 +14.03
Communications -0.02 +2.85
Consumer, Cyclical -0.05 +8.89
Consumer, Non-cyclical -0.08 +12.50
Energy -0.22 +13.09
Financial +0.22 +9.99
Industrial +0.09 +16.88
Technology -0.12 +25.97
Utilities -0.24 +12.90

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.12 -0.42
ICE Gasoil +0.08 -3.14
Metals
COMEX Gold +0.15 -2.63
COMEX Silver +0.39 +1.69
Agriculture
CBOT Wheat +0.85 -17.87
CBOT Corn +0.20 -22.66
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement