Markets Overview

DJIA

16,649.87

35.06

0.21%

FTSE 100

6,389.61

17.28

0.27%

OIL (WTI)

81.95

0.54

0.65%

GOLD

1,244.60

7.10

0.57%

EUR-USD

1.2666

0.0050

0.39%

USD-JPY

107.2500

0.2500

0.23%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,649.87 +0.21% 16,615.26 16,652.54 16,598.09 11:21:19
S&P 500 Index 1,945.21 +0.20% 1,941.29 1,947.18 1,939.86 11:05:41
NASDAQ Composite Index 4,426.96 +0.17% 4,429.16 4,433.39 4,408.87 11:06:04
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,000.67 +0.31% 2,995.06 3,008.81 2,971.89 11:06:15
FTSE 100 Index 6,389.61 +0.27% 6,372.33 6,397.78 6,341.39 11:06:24
Deutsche Boerse AG German Stock Index DAX 8,917.87 +0.35% 8,934.54 8,957.16 8,861.44 11:06:56
Asia-Pacific Indexes
Nikkei 225 15,195.77 +2.64% 15,038.19 15,195.78 15,001.43 02:28:01
Hong Kong Hang Seng Index 23,403.97 +1.37% 23,300.45 23,460.77 23,193.48 04:01:22
Shanghai Shenzhen CSI 300 Index 2,418.64 -0.61% 2,434.89 2,447.47 2,417.56 03:01:49
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,548.00 +0.01% 16,528.00 16,597.00 16,503.00 11:05:01
S&P 500 1,940.50 +0.13% 1,938.10 1,943.30 1,931.10 11:11:02
NASDAQ 100 3,970.00 -0.04% 3,967.00 3,982.75 3,954.50 11:08:39
Europe, Middle East & Africa Futures
Euro Stoxx 50 2,990.00 +0.23% 3,006.00 3,006.00 2,962.00 11:06:06
FTSE 100 6,369.50 +0.39% 6,368.50 6,384.50 6,311.00 11:12:08
DAX 8,916.50 +0.33% 8,948.00 8,962.50 8,858.00 11:06:40
Asia-Pacific Futures
Nikkei 225 15,230.00 +0.46% 15,150.00 15,260.00 15,110.00 11:00:31
Hang Seng 23,329.00 -0.10% 23,345.00 23,382.00 23,295.00 10:59:59
Currency Value Change % Change Time
EUR-USD 1.2666 -0.0050 -0.39% 11:15:21
USD-JPY 107.2500 +0.2500 +0.23% 11:16:21
GBP-USD 1.6074 -0.0039 -0.24% 11:16:34
AUD-USD 0.8813 +0.0034 +0.39% 11:17:04
USD-CAD 1.1207 -0.0014 -0.12% 11:16:34
USD-CHF 0.9526 +0.0035 +0.37% 11:16:56
EUR-JPY 135.8000 -0.2600 -0.19% 11:16:54
EUR-GBP 0.7879 -0.0014 -0.17% 11:16:17
USD-HKD 7.7572 +0.0009 +0.01% 11:16:58
EUR-CHF 1.2063 -0.0006 -0.05% 11:16:08
USD-KRW 1,051.4100 -3.3500 -0.32% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-07¾ / 0.37 -0.02  /  +1 11:04:09
10-Year 2.38 2024-08-15 101-10 / 2.23 -0.03  /  0 10:58:58
30-Year 3.13 2044-08-15 102-18½ / 2.99 -0.07  /  0 10:57:37
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.21 / 0.66 +0.01  /  -1 11:04:09
10-Year 2.75 2024-09-07 104.93 / 2.19 -0.23  /  +2 11:04:13
30-Year 3.25 2044-01-22 106.37 / 2.92 -0.02  /  0 11:01:19
Japan Government Bonds
2-Year 0.10 2016-10-15 100.15 / 0.02 -0.01  /  0 03:56:46
10-Year 0.50 2024-09-20 100.22 / 0.48 -0.02  /  0 03:12:47
30-Year 1.70 2044-09-20 101.92 / 1.61 +0.15  /  -1 03:10:51

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.31 -6.19
Communications +0.63 +0.90
Consumer, Cyclical +0.71 -2.92
Consumer, Non-cyclical +0.46 +5.67
Energy +0.14 -6.22
Financial +0.33 -1.41
Industrial +0.49 +2.34
Technology +0.57 +13.72
Utilities +0.71 +4.39

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.19 -21.45
ICE Gasoil +0.85 -20.16
Metals
COMEX Gold -0.57 -7.30
COMEX Silver -1.99 -24.53
Agriculture
CBOT Wheat -0.43 -26.22
CBOT Corn -0.42 -19.11
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement