Markets Overview

DJIA

16,912.11

70.48

0.42%

FTSE 100

6,807.75

19.68

0.29%

OIL (WTI)

100.98

0.01

0.01%

GOLD

1,300.50

0.00

0.00%

EUR-USD

1.3410

0.0001

0.01%

USD-JPY

102.1000

0.0200

0.02%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,912.11 -0.42% 16,984.33 17,056.46 16,912.11 16:15:00
S&P 500 Index 1,969.95 -0.45% 1,980.03 1,984.85 1,969.95 16:27:52
NASDAQ Composite Index 4,442.70 -0.05% 4,456.07 4,470.97 4,441.03 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,190.54 +0.60% 3,176.10 3,206.06 3,163.69 17:03:04
FTSE 100 Index 6,807.75 +0.29% 6,788.07 6,833.67 6,784.04 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,653.63 +0.58% 9,607.10 9,692.33 9,573.48 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,618.07 +0.57% 15,564.79 15,632.70 15,556.02 02:28:01
Hong Kong Hang Seng Index 24,640.53 +0.87% 24,526.63 24,666.96 24,437.10 04:01:22
Shanghai Shenzhen CSI 300 Index 2,331.37 +0.32% 2,326.04 2,342.77 2,316.22 03:01:41
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,859.00 +0.08% 16,862.00 16,864.00 16,858.00 19:25:42
S&P 500 1,964.50 +0.08% 1,964.50 1,965.20 1,964.30 19:14:57
NASDAQ 100 3,957.00 +0.12% 3,959.00 3,958.00 3,956.75 19:15:16
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,189.00 +0.57% 3,182.00 3,208.00 3,164.00 16:04:24
FTSE 100 6,763.00 +0.30% 6,754.50 6,790.00 6,736.50 16:53:00
DAX 9,656.50 +0.63% 9,622.00 9,697.00 9,575.50 16:04:24
Asia-Pacific Futures
Nikkei 225 15,670.00 +0.19% 15,630.00 15,700.00 15,600.00 14:00:00
Hang Seng 24,762.00 +0.54% 24,640.00 24,781.00 24,640.00 10:59:59
Currency Value Change % Change Time
EUR-USD 1.3410 +0.0001 +0.01% 19:31:01
USD-JPY 102.1000 -0.0200 -0.02% 19:31:40
GBP-USD 1.6947 +0.0003 +0.02% 19:31:45
AUD-USD 0.9384 +0.0001 +0.01% 19:31:22
USD-CAD 1.0851 -0.0001 -0.01% 19:32:36
USD-CHF 0.9068 -0.0001 -0.01% 19:32:34
EUR-JPY 136.9100 -0.0200 -0.01% 19:32:10
EUR-GBP 0.7913 -0.0001 -0.01% 19:32:40
USD-HKD 7.7501 0.0000 0.00% 19:32:28
EUR-CHF 1.2161 0.0000 0.00% 19:32:22
USD-KRW 1,024.5000 -1.8500 -0.18% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 99-29½ / 0.54 +0.00  /  0 07/29/2014
10-Year 2.50 2024-05-15 100-11 / 2.46 +0.22  /  -3 07/29/2014
30-Year 3.38 2044-05-15 102-27½ / 3.22 +0.58  /  -3 07/29/2014
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.72 / 0.83 +0.01  /  -1 11:59:58
10-Year 2.25 2023-09-07 97.62 / 2.54 +0.25  /  -3 12:00:00
30-Year 3.25 2044-01-22 99.37 / 3.28 +0.28  /  -1 12:00:00
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 +0.01  /  -1 07/29/2014
10-Year 0.60 2024-06-20 100.81 / 0.51 +0.08  /  -1 07/29/2014
30-Year 1.70 2044-06-20 101.10 / 1.65 -0.18  /  +1 07/29/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.01 +15.31
Communications +0.01 +2.65
Consumer, Cyclical 0.00 +9.73
Consumer, Non-cyclical +0.01 +12.51
Energy +0.04 +13.31
Financial +0.01 +11.18
Industrial 0.00 +17.29
Technology 0.00 +26.29
Utilities +0.01 +13.27

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.14 +0.25
ICE Gasoil +0.53 -1.99
Metals
COMEX Gold 0.00 -1.83
COMEX Silver +0.06 +4.65
Agriculture
CBOT Wheat -2.76 -20.18
CBOT Corn -1.53 -21.61
More Commodities
Advertisement

Markets News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement