Markets Overview

DJIA

16,399.67

19.26

0.12%

FTSE 100

6,267.07

43.22

0.68%

OIL (WTI)

82.83

0.12

0.15%

GOLD

1,247.50

2.80

0.22%

EUR-USD

1.2810

0.0010

0.08%

USD-JPY

106.6100

0.3400

0.32%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,399.67 +0.12% 16,373.15 16,401.63 16,260.54 16:15:00
S&P 500 Index 1,904.01 +0.91% 1,885.62 1,905.03 1,882.30 16:31:31
NASDAQ Composite Index 4,316.07 +1.35% 4,254.16 4,316.87 4,248.22 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 2,927.30 -1.18% 2,957.24 2,957.24 2,907.46 17:03:03
FTSE 100 Index 6,267.07 -0.68% 6,310.29 6,320.31 6,238.60 11:35:29
Deutsche Boerse AG German Stock Index DAX 8,717.76 -1.50% 8,819.26 8,834.73 8,682.59 12:30:17
Asia-Pacific Indexes
Nikkei 225 14,914.36 -1.30% 15,115.29 15,115.29 14,876.36 00:03:00
Hong Kong Hang Seng Index 23,012.31 -0.25% 23,073.36 23,231.52 23,000.61 00:05:00
Shanghai Shenzhen CSI 300 Index 2,446.03 -0.35% 2,453.41 2,459.26 2,444.93 23:30:55
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,285.00 -0.28% 16,348.00 16,348.00 16,273.00 00:13:28
S&P 500 1,894.60 -0.28% 1,902.90 1,903.20 1,893.00 00:07:52
NASDAQ 100 3,860.00 -0.16% 3,877.75 3,877.75 3,857.25 00:13:48
Europe, Middle East & Africa Futures
Euro Stoxx 50 2,922.00 -0.95% 2,954.00 2,963.00 2,899.00 16:04:03
FTSE 100 6,241.00 +0.02% 6,247.00 6,258.50 6,240.00 00:00:28
DAX 8,721.50 -1.37% 8,870.00 8,885.00 8,681.00 16:04:03
Asia-Pacific Futures
Nikkei 225 14,920.00 -1.32% 15,090.00 15,110.00 14,870.00 00:04:00
Hang Seng 22,955.00 -0.31% 23,016.00 23,223.00 22,943.00 23:59:59
Currency Value Change % Change Time
EUR-USD 1.2810 +0.0010 +0.08% 00:17:53
USD-JPY 106.6100 -0.3400 -0.32% 00:18:55
GBP-USD 1.6175 +0.0010 +0.06% 00:18:19
AUD-USD 0.8815 +0.0031 +0.35% 00:17:34
USD-CAD 1.1277 -0.0008 -0.07% 00:18:30
USD-CHF 0.9418 -0.0010 -0.11% 00:18:04
EUR-JPY 136.5600 -0.3300 -0.24% 00:18:53
EUR-GBP 0.7920 +0.0001 +0.02% 00:18:15
USD-HKD 7.7582 +0.0006 +0.01% 00:18:14
EUR-CHF 1.2064 -0.0004 -0.03% 00:19:07
USD-KRW 1,054.0500 -5.7000 -0.54% 00:18:16
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-09¾ / 0.34 +0.02  /  -1 00:17:05
10-Year 2.38 2024-08-15 101-28½ / 2.16 +0.28  /  -3 00:03:21
30-Year 3.13 2044-08-15 103-21 / 2.94 +0.51  /  -3 00:16:23
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.23 / 0.66 -0.00  /  0 10/20/2014
10-Year 2.75 2024-09-07 105.33 / 2.15 0.00  /  0 10/20/2014
30-Year 3.25 2044-01-22 107.06 / 2.89 0.00  /  0 10/20/2014
Japan Government Bonds
2-Year 0.10 2016-10-15 100.17 / 0.02 -0.02  /  +1 00:00:32
10-Year 0.50 2024-09-20 100.21 / 0.48 -0.11  /  +1 00:00:09
30-Year 1.70 2044-09-20 101.45 / 1.63 -0.21  /  +1 00:00:34

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.10 -6.62
Communications -0.09 -0.71
Consumer, Cyclical -0.15 -4.12
Consumer, Non-cyclical +0.04 +5.30
Energy -0.08 -7.62
Financial 0.00 -2.49
Industrial -0.11 +1.40
Technology -0.04 +11.40
Utilities +0.18 +3.98

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.15 -21.99
ICE Gasoil +0.31 -21.32
Metals
COMEX Gold +0.22 -5.19
COMEX Silver +0.27 -21.90
Agriculture
CBOT Wheat +0.19 -26.47
CBOT Corn +0.36 -21.28
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement