Stocks

Americas

INDEX VALUE CHANGE % CHANGE TIME
DOW JONES INDUS. AVG 10,467.16 -30.72 -0.29% 07/29
S&P 500 INDEX 1,101.53 -4.60 -0.42% 07/29
NASDAQ COMPOSITE INDEX 2,251.69 -12.87 -0.57% 07/29
S&P/TSX COMPOSITE INDEX 11,728.64 32.01 0.27% 07/29
MEXICO IPC INDEX 32,463.72 -201.84 -0.62% 07/29
BRAZIL BOVESPA INDEX 66,953.83 145.58 0.22% 07/29
More Indexes from the Americas »

Europe, Africa and Middle East

INDEX VALUE CHANGE % CHANGE TIME
ESTX 50 € Pr 2,739.46 -13.47 -0.49% 04:08
FTSE 100 INDEX 5,291.10 -22.85 -0.43% 04:09
CAC 40 INDEX 3,638.11 -13.80 -0.38% 04:09
DAX INDEX 6,117.10 -17.60 -0.29% 04:09
IBEX 35 INDEX 10,552.40 -107.10 -1.00% 04:09
FTSE MIB INDEX 21,023.37 -73.60 -0.35% 04:08
AEX-Index 331.07 -1.06 -0.32% 04:09
OMX STOCKHOLM 30 INDEX 1,047.20 -1.82 -0.17% 04:24
SWISS MARKET INDEX 6,192.90 -27.75 -0.45% 04:09
More Europe, Africa and Middle East Indexes »

Asia-Pacific

INDEX VALUE CHANGE % CHANGE TIME
NIKKEI 225 9,537.30 -158.72 -1.64% 02:29
HANG SENG INDEX 21,029.81 -64.01 -0.30% 04:01
S&P/ASX 200 INDEX 4,493.50 -30.60 -0.68% 02:36
More Asia-Pacific Indexes »

Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 10,383.00 -26.00 10,409.00 10,416.00 10,367.00 04:13
S&P 500 1,093.20 -3.80 1,096.50 1,097.80 1,090.10 04:13
NASDAQ 100 1,850.75 -6.50 1,858.00 1,858.75 1,850.00 04:13
S&P/TSX 60 683.60 0.80 683.20 688.00 678.50 07/29
MEX BOLSA 32,689.00 -186.00 33,005.00 33,055.00 32,580.00 07/29
BOVESPA 67,268.00 177.00 67,400.00 67,795.00 66,885.00 07/29

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,737.00 -14.00 2,737.00 2,751.00 2,729.00 04:09
FTSE 100 5,263.50 -22.50 5,265.00 5,295.50 5,259.50 04:08
CAC 40 10 EURO 3,639.00 -11.50 3,638.50 3,662.50 3,628.00 04:08
DAX 6,122.50 -9.00 6,120.50 6,144.50 6,107.00 04:09
IBEX 35 10,525.00 -106.00 10,580.00 10,613.00 10,500.00 04:08
FTSE MIB 21,035.00 -100.00 21,080.00 21,155.00 20,935.00 04:08
AMSTERDAM 329.80 -0.80 330.50 331.40 329.10 04:09
OMXS30 1,046.00 -3.50 1,043.50 1,049.75 1,043.50 04:08
SWISS MARKET 6,189.00 -33.00 6,202.00 6,226.00 6,179.00 04:09

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 9,520.00 -10.00 9,530.00 9,540.00 9,510.00 04:04
HANG SENG 20,958.00 -203.00 20,996.00 21,087.00 20,916.00 04:09
SPI 200 4,453.00 -10.00 4,468.00 4,473.00 4,453.00 04:13

Commodities

VALUE CHANGE % CHANGE TIME
Nymex Crude Future 77.76 -.60 -.77 04:13
Nymex Henry Hub Future 4.84 .01 .25 04:13
Gold 100oz Future (USD/t oz.) 1170.90 -.30 -.03 04:13
UBS Bloomberg CMCI 1291.65 -3.11 -.24 04:23
More Commodities »

Currencies

CURRENCY VALUE CHANGE % CHANGE DATE/TIME
EUR-USD 1.3038 -0.0041 -0.3127% 04:23
USD-JPY 86.2790 -0.5068 -0.5839% 04:24
GBP-USD 1.5630 0.0018 0.1122% 04:24
USD-CAD 1.0332 -0.0040 -0.3840% 04:24
More Currency Rates »

Rates & Bonds

Government Bonds

COUPON MATURITY PRICE/YIELD PRICE/YIELD CHANGE TIME
US 10-Year 3.500 05/15/2020 104-17½ / 2.96 0-05 / -.018 04:22
Australia 10-Year 4.500 04/15/2020 94.72 / 5.20 0.304 / -.041 02:40
Brazil 10-Year 10.000 01/01/2021 881.09 / 12.16 8.761 / -.318 19:17
Germany 10-Year 3.000 07/04/2020 102.65 / 2.69 0.234 / -.027 04:21
Japan 10-Year 1.100 06/20/2020 100.26 / 1.07 0.134 / -.015 04:20
UK 10-Year 4.750 03/07/2020 111.23 / 3.37 0.366 / -.043 04:23

Key Rates

CURRENT 1 MO PRIOR 3 MO PRIOR 6 MO PRIOR 1 YR PRIOR
Fed Funds Rate .20 .18 .20 .12 .25
Fed Reserve Target Rate .25 .25 .25 .25 .25
Prime Rate 3.25 3.25 3.25 3.25 3.25
US Unemployment Rate 9.50 9.70 9.70 10.00 9.50
1-Month Libor .31 .35 .28 .23 .28
3-Month Libor .47 .53 .34 .25 .49

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

video discovery video recommendations video syndication

Advertisement

Sponsored Links