Markets Overview

DJIA

16,804.71

238.19

1.40%

FTSE 100

6,557.52

65.20

0.98%

OIL (WTI)

90.80

0.07

0.08%

GOLD

1,216.40

0.90

0.07%

EUR-USD

1.2625

0.0002

0.02%

USD-JPY

108.9400

0.0500

0.05%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,804.71 -1.40% 17,040.46 17,041.16 16,776.13 16:15:00
S&P 500 Index 1,946.16 -1.32% 1,971.44 1,971.44 1,941.72 16:29:33
NASDAQ Composite Index 4,422.09 -1.59% 4,486.65 4,486.79 4,409.30 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,195.08 -0.96% 3,217.81 3,236.58 3,188.86 17:03:04
FTSE 100 Index 6,557.52 -0.98% 6,622.72 6,622.81 6,539.73 15:02:52
Deutsche Boerse AG German Stock Index DAX 9,382.03 -0.97% 9,454.04 9,520.97 9,357.55 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,823.10 -1.61% 15,895.20 15,922.51 15,803.80 21:59:00
Hong Kong Hang Seng Index 22,932.98 -1.28% 23,137.26 23,137.26 22,855.04 04:01:24
Shanghai Shenzhen CSI 300 Index 2,450.99 +0.13% 2,452.17 2,454.89 2,444.20 03:01:43
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,744.00 +0.02% 16,739.00 16,749.00 16,736.00 22:06:47
S&P 500 1,941.90 +0.06% 1,941.60 1,942.40 1,940.50 22:06:47
NASDAQ 100 3,984.00 +0.04% 3,985.50 3,985.50 3,983.75 22:06:47
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,187.00 -1.12% 3,200.00 3,227.00 3,162.00 16:03:42
FTSE 100 6,515.50 -0.31% 6,511.00 6,522.50 6,510.00 22:03:47
DAX 9,393.00 -1.03% 9,435.00 9,523.50 9,329.50 16:03:42
Asia-Pacific Futures
Nikkei 225 15,840.00 -1.68% 16,130.00 16,150.00 15,820.00 21:58:38
Hang Seng 22,850.00 +0.13% 22,821.00 22,870.00 22,803.00 10:59:56
Currency Value Change % Change Time
EUR-USD 1.2625 +0.0002 +0.02% 22:13:15
USD-JPY 108.9400 +0.0500 +0.05% 22:13:10
GBP-USD 1.6199 +0.0013 +0.08% 22:13:10
AUD-USD 0.8780 +0.0042 +0.48% 22:13:05
USD-CAD 1.1120 -0.0043 -0.39% 22:14:01
USD-CHF 0.9561 +0.0001 +0.01% 22:13:02
EUR-JPY 137.5700 +0.1100 +0.08% 22:14:25
EUR-GBP 0.7794 -0.0005 -0.07% 22:13:11
USD-HKD 7.7635 -0.0011 -0.01% 22:13:40
EUR-CHF 1.2071 +0.0004 +0.03% 22:13:23
USD-KRW 1,062.2000 -0.2900 -0.03% 22:13:56
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 99-31+ / 0.51 +0.11  /  -5 21:56:00
10-Year 2.38 2024-08-15 99-25¾ / 2.40 +0.77  /  -9 22:15:33
30-Year 3.13 2044-08-15 100-11 / 3.11 +1.71  /  -9 21:56:21
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.15 / 0.78 +0.06  /  -4 11:59:59
10-Year 2.75 2024-09-07 103.45 / 2.36 +0.59  /  -7 11:59:47
30-Year 3.25 2044-01-22 104.32 / 3.03 +0.60  /  -3 11:59:43
Japan Government Bonds
2-Year 0.10 2016-10-15 100.07 / 0.06 +0.01  /  -1 10/01/2014
10-Year 0.50 2024-09-20 99.80 / 0.52 +0.00  /  0 10/01/2014
30-Year 1.70 2044-09-20 101.63 / 1.62 -0.36  /  +2 10/01/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.18 -0.15
Communications -0.12 +6.17
Consumer, Cyclical -0.39 -0.30
Consumer, Non-cyclical -0.05 +10.26
Energy +0.03 +1.75
Financial -0.10 +3.61
Industrial -0.27 +7.43
Technology -0.06 +19.06
Utilities -0.04 +8.29

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.03 -13.79
ICE Gasoil -1.14 -12.97
Metals
COMEX Gold +0.07 -7.90
COMEX Silver -0.08 -21.24
Agriculture
CBOT Wheat +0.16 -29.58
CBOT Corn -0.08 -26.88
More Commodities
Advertisement

Markets News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement