World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,303.10 |
+0.06% |
15,290.74 |
15,306.71 |
15,199.63 |
16:36:46 |
| S&P 500 Index |
1,649.60 |
-0.06% |
1,646.67 |
1,649.78 |
1,636.88 |
16:19:56 |
| NASDAQ Composite Index |
3,459.14 |
-0.01% |
3,438.28 |
3,459.47 |
3,429.31 |
16:46:31 |
| EURO STOXX 50 Price EUR |
2,764.29 |
-0.45% |
2,784.95 |
2,793.92 |
2,752.09 |
11:50:00 |
| FTSE 100 Index |
6,654.34 |
-0.63% |
6,696.79 |
6,720.08 |
6,640.08 |
11:35:30 |
| Deutsche Borse AG German Stock Index DAX |
8,305.32 |
-0.56% |
8,390.16 |
8,391.02 |
8,262.64 |
12:30:30 |
| Nikkei 225 |
14,612.45 |
+0.89% |
14,731.75 |
15,007.50 |
13,981.52 |
02:28:01 |
| Hong Kong Hang Seng Index |
22,618.67 |
-0.23% |
22,679.36 |
22,781.54 |
22,470.53 |
04:01:22 |
| Shanghai Shenzhen CSI 300 Index |
2,597.23 |
+0.56% |
2,591.42 |
2,608.35 |
2,572.88 |
03:01:47 |
| Dow Jones Indus. Avg |
15,306.00 |
+0.11% |
15,315.00 |
15,322.00 |
15,185.00 |
16:30:04 |
| S&P 500 |
1,650.30 |
+0.02% |
1,651.80 |
1,655.30 |
1,634.70 |
16:35:58 |
| NASDAQ 100 |
2,993.75 |
+0.05% |
2,989.25 |
2,998.75 |
2,964.00 |
16:30:00 |
| Euro Stoxx 50 |
2,762.00 |
-0.36% |
2,784.00 |
2,791.00 |
2,747.00 |
16:04:28 |
| FTSE 100 |
6,664.00 |
-0.37% |
6,706.00 |
6,707.00 |
6,621.00 |
15:59:53 |
| DAX |
8,310.50 |
-0.53% |
8,384.00 |
8,401.00 |
8,261.00 |
16:04:28 |
| Nikkei 225 |
14,250.00 |
-2.46% |
14,570.00 |
14,590.00 |
14,100.00 |
14:00:00 |
| Hang Seng |
22,430.00 |
-0.68% |
22,584.00 |
22,606.00 |
22,389.00 |
10:59:58 |
| EUR-USD |
1.2929 |
-0.0006 |
-0.04% |
16:42:18 |
| USD-JPY |
101.1900 |
-0.8400 |
-0.81% |
16:44:27 |
| GBP-USD |
1.5120 |
+0.0013 |
+0.09% |
16:46:07 |
| AUD-USD |
0.9657 |
-0.0094 |
-0.95% |
16:45:43 |
| USD-CAD |
1.0325 |
+0.0020 |
+0.19% |
16:41:36 |
| USD-CHF |
0.9618 |
-0.0070 |
-0.72% |
16:43:52 |
| EUR-JPY |
130.8500 |
-1.0900 |
-0.83% |
16:45:24 |
| EUR-GBP |
0.8551 |
-0.0010 |
-0.12% |
16:44:09 |
| USD-HKD |
7.7629 |
0.0000 |
0.00% |
16:45:07 |
| EUR-CHF |
1.2436 |
-0.0092 |
-0.74% |
16:46:40 |
| USD-KRW |
1,127.0500 |
-1.4400 |
-0.13% |
01:59:59 |
| 2-Year |
0.13 |
2015-04-30 |
98-24½ / 0.25 |
0.00 /
0 |
13:59:36 |
| 10-Year |
1.75 |
2023-05-15 |
97.68 / 2.01 |
+0.07 /
-1 |
13:59:50 |
| 30-Year |
2.88 |
2043-05-15 |
94.28 / 3.17 |
+0.34 /
-2 |
13:59:18 |
| 2-Year |
2.75 |
2015-01-22 |
103.99 / 0.33 |
-0.04 /
+1 |
11:59:47 |
| 10-Year |
1.75 |
2022-09-07 |
98.78 / 1.89 |
+0.12 /
-1 |
11:59:59 |
| 30-Year |
4.50 |
2042-12-07 |
125.14 / 3.18 |
+0.67 /
-3 |
11:59:58 |
| 2-Year |
0.10 |
2015-05-15 |
99.96 / 0.12 |
+0.02 /
-1 |
03:59:40 |
| 10-Year |
0.60 |
2023-03-20 |
97.97 / 0.82 |
+0.26 /
-3 |
03:59:43 |
| 30-Year |
1.80 |
2043-03-20 |
99.46 / 1.83 |
+0.87 /
-5 |
03:59:44 |
| Crude Oil (Brent) |
+0.23 |
-3.63 |
| ICE Gasoil |
+1.03 |
-4.52 |
| COMEX Gold |
-0.63 |
-11.33 |
| COMEX Silver |
-0.84 |
-20.73 |
| CBOT Wheat |
-0.82 |
+5.20 |
| CBOT Corn |
-0.72 |
+13.61 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page