World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,303.10 |
+0.06% |
15,290.74 |
15,306.71 |
15,199.63 |
16:36:46 |
| S&P 500 Index |
1,649.60 |
-0.06% |
1,646.67 |
1,649.78 |
1,636.88 |
16:35:46 |
| NASDAQ Composite Index |
3,459.14 |
-0.01% |
3,438.28 |
3,459.47 |
3,429.31 |
17:16:00 |
| EURO STOXX 50 Price EUR |
2,764.29 |
-0.45% |
2,784.95 |
2,793.92 |
2,752.09 |
17:03:03 |
| FTSE 100 Index |
6,654.34 |
-0.63% |
6,696.79 |
6,720.08 |
6,640.08 |
11:35:30 |
| Deutsche Borse AG German Stock Index DAX |
8,305.32 |
-0.56% |
8,390.16 |
8,391.02 |
8,262.64 |
12:30:30 |
| Nikkei 225 |
14,612.45 |
+0.89% |
14,731.75 |
15,007.50 |
13,981.52 |
02:28:01 |
| Hong Kong Hang Seng Index |
22,618.67 |
-0.23% |
22,679.36 |
22,781.54 |
22,470.53 |
04:01:22 |
| Shanghai Shenzhen CSI 300 Index |
2,597.23 |
+0.56% |
2,591.42 |
2,608.35 |
2,572.88 |
03:01:47 |
| Dow Jones Indus. Avg |
15,307.00 |
+0.12% |
15,315.00 |
15,322.00 |
15,185.00 |
17:15:00 |
| S&P 500 |
1,650.60 |
+0.04% |
1,651.80 |
1,655.30 |
1,634.70 |
17:15:00 |
| NASDAQ 100 |
2,992.25 |
0.00% |
2,989.25 |
2,998.75 |
2,964.00 |
17:15:00 |
| Euro Stoxx 50 |
2,762.00 |
-0.36% |
2,784.00 |
2,791.00 |
2,747.00 |
16:04:28 |
| FTSE 100 |
6,635.00 |
-0.81% |
6,706.00 |
6,707.00 |
6,621.00 |
16:53:00 |
| DAX |
8,310.50 |
-0.53% |
8,384.00 |
8,401.00 |
8,261.00 |
16:04:28 |
| Nikkei 225 |
14,250.00 |
-2.46% |
14,570.00 |
14,590.00 |
14,100.00 |
14:00:00 |
| Hang Seng |
22,430.00 |
-0.68% |
22,584.00 |
22,606.00 |
22,389.00 |
10:59:58 |
| EUR-USD |
1.2932 |
-0.0002 |
-0.02% |
05/24/2013 |
| USD-JPY |
101.3100 |
-0.7100 |
-0.70% |
05/24/2013 |
| GBP-USD |
1.5127 |
+0.0020 |
+0.13% |
05/24/2013 |
| AUD-USD |
0.9652 |
-0.0098 |
-1.01% |
05/24/2013 |
| USD-CAD |
1.0318 |
+0.0013 |
+0.13% |
05/24/2013 |
| USD-CHF |
0.9615 |
-0.0073 |
-0.75% |
05/24/2013 |
| EUR-JPY |
131.0100 |
-0.9300 |
-0.70% |
05/24/2013 |
| EUR-GBP |
0.8551 |
-0.0010 |
-0.11% |
05/24/2013 |
| USD-HKD |
7.7629 |
0.0000 |
0.00% |
05/24/2013 |
| EUR-CHF |
1.2433 |
-0.0096 |
-0.77% |
05/24/2013 |
| USD-KRW |
1,127.0500 |
-1.4400 |
-0.13% |
05/24/2013 |
| 2-Year |
0.13 |
2015-04-30 |
98-24½ / 0.25 |
0.00 /
0 |
05/24/2013 |
| 10-Year |
1.75 |
2023-05-15 |
97.68 / 2.01 |
+0.07 /
-1 |
05/24/2013 |
| 30-Year |
2.88 |
2043-05-15 |
94.28 / 3.17 |
+0.34 /
-2 |
05/24/2013 |
| 2-Year |
2.75 |
2015-01-22 |
103.99 / 0.33 |
-0.04 /
+1 |
05/24/2013 |
| 10-Year |
1.75 |
2022-09-07 |
98.78 / 1.89 |
+0.12 /
-1 |
05/24/2013 |
| 30-Year |
4.50 |
2042-12-07 |
125.14 / 3.18 |
+0.67 /
-3 |
05/24/2013 |
| 2-Year |
0.10 |
2015-05-15 |
99.96 / 0.12 |
+0.02 /
-1 |
05/24/2013 |
| 10-Year |
0.60 |
2023-03-20 |
97.97 / 0.82 |
+0.26 /
-3 |
05/24/2013 |
| 30-Year |
1.80 |
2043-03-20 |
99.46 / 1.83 |
+0.87 /
-5 |
05/24/2013 |
| Crude Oil (Brent) |
+0.20 |
-3.67 |
| ICE Gasoil |
+0.53 |
-5.00 |
| COMEX Gold |
-0.37 |
-11.10 |
| COMEX Silver |
-0.05 |
-20.11 |
| CBOT Wheat |
-0.82 |
+5.20 |
| CBOT Corn |
-0.72 |
+13.61 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page