World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,318.23 |
+0.91% |
15,186.30 |
15,340.09 |
15,186.30 |
16:34:37 |
| S&P 500 Index |
1,651.81 |
+0.78% |
1,639.77 |
1,654.19 |
1,639.77 |
16:34:26 |
| NASDAQ Composite Index |
3,482.18 |
+0.87% |
3,456.29 |
3,488.31 |
3,456.09 |
16:44:24 |
| EURO STOXX 50 Price EUR |
2,700.93 |
-0.07% |
2,691.83 |
2,709.99 |
2,686.21 |
11:50:00 |
| FTSE 100 Index |
6,374.21 |
+0.69% |
6,330.49 |
6,397.33 |
6,311.35 |
11:35:30 |
| Deutsche Borse AG German Stock Index DAX |
8,229.51 |
+0.17% |
8,196.44 |
8,241.60 |
8,176.19 |
12:30:30 |
| Nikkei 225 |
13,007.28 |
-0.20% |
13,015.15 |
13,139.48 |
12,919.03 |
02:28:01 |
| Hong Kong Hang Seng Index |
21,225.88 |
-0.00% |
21,102.60 |
21,240.01 |
20,995.39 |
04:01:22 |
| Shanghai Shenzhen CSI 300 Index |
2,418.75 |
+0.62% |
2,413.09 |
2,424.20 |
2,393.32 |
03:01:37 |
| Dow Jones Indus. Avg |
15,254.00 |
+0.88% |
15,116.00 |
15,270.00 |
15,112.00 |
16:41:09 |
| S&P 500 |
1,646.60 |
+0.79% |
1,635.00 |
1,648.20 |
1,632.50 |
16:49:52 |
| NASDAQ 100 |
2,993.00 |
+0.95% |
2,973.25 |
3,000.00 |
2,967.50 |
16:42:57 |
| Euro Stoxx 50 |
2,700.00 |
-0.11% |
2,696.00 |
2,710.00 |
2,685.00 |
16:03:42 |
| FTSE 100 |
6,372.50 |
+0.77% |
6,319.00 |
6,396.50 |
6,308.00 |
15:59:59 |
| DAX |
8,230.50 |
+0.13% |
8,203.50 |
8,243.50 |
8,174.00 |
16:03:42 |
| Nikkei 225 |
13,240.00 |
+1.85% |
13,060.00 |
13,300.00 |
13,060.00 |
14:00:00 |
| Hang Seng |
21,173.00 |
+0.06% |
21,171.00 |
21,188.00 |
21,126.00 |
10:59:58 |
| EUR-USD |
1.3396 |
+0.0029 |
+0.22% |
16:55:53 |
| USD-JPY |
95.3300 |
+0.8200 |
+0.87% |
16:58:08 |
| GBP-USD |
1.5643 |
-0.0078 |
-0.50% |
16:59:32 |
| AUD-USD |
0.9484 |
-0.0059 |
-0.62% |
16:56:50 |
| USD-CAD |
1.0214 |
+0.0028 |
+0.27% |
16:55:36 |
| USD-CHF |
0.9200 |
-0.0026 |
-0.28% |
16:59:54 |
| EUR-JPY |
127.7300 |
+1.4100 |
+1.12% |
16:57:08 |
| EUR-GBP |
0.8562 |
+0.0061 |
+0.72% |
16:56:55 |
| USD-HKD |
7.7583 |
-0.0013 |
-0.02% |
16:59:08 |
| EUR-CHF |
1.2320 |
-0.0012 |
-0.10% |
16:56:00 |
| USD-KRW |
1,130.9600 |
+4.7100 |
+0.42% |
01:59:59 |
| 2-Year |
0.25 |
2015-05-31 |
99-31½ / 0.26 |
+0.01 /
0 |
16:31:44 |
| 10-Year |
1.75 |
2023-05-15 |
96-04½ / 2.18 |
-0.02 /
0 |
16:56:15 |
| 30-Year |
2.88 |
2043-05-15 |
91-08½ / 3.34 |
+0.23 /
-1 |
16:37:25 |
| 2-Year |
2.75 |
2015-01-22 |
103.67 / 0.43 |
-0.07 /
+4 |
11:59:49 |
| 10-Year |
1.75 |
2022-09-07 |
96.79 / 2.14 |
-0.50 /
+6 |
11:59:28 |
| 30-Year |
3.25 |
2044-01-22 |
96.57 / 3.43 |
-0.45 /
+2 |
11:59:58 |
| 2-Year |
0.20 |
2015-06-15 |
100.16 / 0.12 |
-0.00 /
0 |
03:59:09 |
| 10-Year |
0.80 |
2023-06-20 |
99.76 / 0.83 |
+0.02 /
0 |
03:58:54 |
| 30-Year |
1.90 |
2043-06-20 |
102.01 / 1.80 |
-0.13 /
+1 |
03:59:55 |
| Crude Oil (Brent) |
+0.52 |
+10.38 |
| ICE Gasoil |
+0.03 |
+6.30 |
| COMEX Gold |
-1.17 |
-15.99 |
| COMEX Silver |
-0.86 |
-24.77 |
| CBOT Wheat |
+1.03 |
+6.01 |
| CBOT Corn |
+2.23 |
+3.09 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page