Markets Overview

DJIA

17,098.45

18.88

0.11%

FTSE 100

6,825.31

5.56

0.08%

OIL (WTI)

95.79

0.17

0.18%

GOLD

1,282.50

4.90

0.38%

EUR-USD

1.3122

0.0006

0.05%

USD-JPY

104.7500

0.4000

0.38%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,098.45 +0.11% 17,083.42 17,110.42 17,035.38 16:15:00
S&P 500 Index 2,003.37 +0.33% 1,998.45 2,003.38 1,994.65 16:30:43
NASDAQ Composite Index 4,580.27 +0.50% 4,571.76 4,580.27 4,553.78 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,175.05 +0.08% 3,175.56 3,182.00 3,158.27 17:03:04
FTSE 100 Index 6,825.31 +0.08% 6,819.75 6,825.31 6,798.33 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,479.03 +0.09% 9,484.53 9,500.20 9,424.78 12:30:17
Asia-Pacific Indexes
Nikkei 225 15,676.98 +1.29% 15,526.94 15,677.67 15,516.50 22:36:01
Hong Kong Hang Seng Index 24,616.56 -0.55% 24,699.76 24,735.48 24,589.40 23:01:46
Shanghai Shenzhen CSI 300 Index 2,355.03 -0.01% 2,359.86 2,360.70 2,349.95 23:01:27
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,096.00 +0.06% 17,085.00 17,111.00 17,079.00 23:07:01
S&P 500 2,001.90 +0.02% 1,998.90 2,003.40 1,997.30 22:58:52
NASDAQ 100 4,085.00 +0.07% 4,082.00 4,087.75 4,079.00 22:57:05
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,173.00 +0.25% 3,178.00 3,184.00 3,157.00 16:03:33
FTSE 100 6,825.50 +0.11% 6,821.50 6,834.00 6,818.50 23:02:29
DAX 9,470.50 +0.32% 9,482.50 9,510.00 9,423.50 16:03:33
Asia-Pacific Futures
Nikkei 225 15,710.00 +1.49% 15,470.00 15,730.00 15,460.00 22:56:53
Hang Seng 24,562.00 -0.55% 24,690.00 24,707.00 24,525.00 23:01:59
Currency Value Change % Change Time
EUR-USD 1.3122 -0.0006 -0.05% 23:11:58
USD-JPY 104.7500 +0.4000 +0.38% 23:12:04
GBP-USD 1.6583 -0.0025 -0.15% 23:11:46
AUD-USD 0.9310 -0.0022 -0.24% 23:12:07
USD-CAD 1.0894 +0.0023 +0.21% 23:11:05
USD-CHF 0.9202 +0.0006 +0.07% 23:11:07
EUR-JPY 137.4600 +0.4600 +0.34% 23:11:07
EUR-GBP 0.7913 +0.0008 +0.10% 23:11:07
USD-HKD 7.7502 0.0000 0.00% 23:11:06
EUR-CHF 1.2075 +0.0002 +0.02% 23:11:23
USD-KRW 1,015.3500 +2.2000 +0.22% 23:11:06
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-08-31 100-00¼ / 0.50 -0.02  /  +1 22:57:17
10-Year 2.38 2024-08-15 100-03 / 2.36 -0.19  /  +2 22:53:25
30-Year 3.13 2044-08-15 100-13 / 3.10 -0.48  /  +2 22:55:54
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.31 / 0.84 -0.02  /  +1 09/01/2014
10-Year 2.75 2024-09-07 103.27 / 2.38 -0.14  /  +1 09/01/2014
30-Year 3.25 2044-01-22 105.66 / 2.96 -0.13  /  +1 09/01/2014
Japan Government Bonds
2-Year 0.10 2016-09-15 100.06 / 0.07 -0.01  /  0 09/01/2014
10-Year 0.60 2024-06-20 101.07 / 0.49 0.00  /  0 09/01/2014
30-Year 1.70 2044-06-20 101.59 / 1.62 -0.13  /  +1 09/01/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.09 +11.61
Communications -0.05 +18.46
Consumer, Cyclical +0.03 +11.33
Consumer, Non-cyclical -0.01 +17.15
Energy -0.10 +14.22
Financial -0.05 +14.25
Industrial +0.04 +18.71
Technology -0.17 +26.77
Utilities +0.01 +17.72

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) 0.00 -10.09
ICE Gasoil +0.12 -9.42
Metals
COMEX Gold -0.38 -8.14
COMEX Silver -0.19 -17.26
Agriculture
CBOT Wheat -0.22 -14.03
CBOT Corn -0.41 -24.64
More Commodities
Advertisement

Markets News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement