Markets Overview

DJIA

17,810.06

91.06

0.51%

FTSE 100

6,750.76

71.86

1.08%

OIL (WTI)

76.51

0.66

0.87%

GOLD

1,198.40

6.90

0.58%

EUR-USD

1.2364

0.0027

0.22%

USD-JPY

117.9400

0.1500

0.13%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,810.06 +0.51% 17,721.02 17,894.83 17,721.02 16:15:00
S&P 500 Index 2,063.50 +0.52% 2,057.46 2,071.46 2,056.75 16:33:11
NASDAQ Composite Index 4,712.97 +0.24% 4,751.01 4,751.60 4,700.73 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,194.22 +2.97% 3,107.05 3,195.40 3,107.05 17:03:04
FTSE 100 Index 6,750.76 +1.08% 6,678.90 6,773.14 6,678.90 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,732.55 +2.62% 9,521.24 9,736.14 9,508.17 12:30:18
Asia-Pacific Indexes
Nikkei 225 17,357.51 +0.33% 17,285.72 17,381.59 17,108.20 01:28:01
Hong Kong Hang Seng Index 23,437.12 +0.37% 23,353.72 23,508.02 23,301.48 03:01:22
Shanghai Shenzhen CSI 300 Index 2,583.46 +1.83% 2,537.54 2,585.36 2,530.03 02:01:47
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,780.00 +0.49% 17,698.00 17,865.00 17,690.00 17:14:30
S&P 500 2,061.80 +0.47% 2,051.80 2,072.50 2,050.00 17:10:55
NASDAQ 100 4,249.25 +0.10% 4,243.75 4,284.00 4,239.00 17:13:21
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,190.00 +2.97% 3,102.00 3,193.00 3,102.00 16:04:22
FTSE 100 6,755.00 +1.15% 6,706.50 6,776.00 6,691.00 15:59:59
DAX 9,732.00 +2.59% 9,509.50 9,737.50 9,507.00 16:04:22
Asia-Pacific Futures
Nikkei 225 17,400.00 +0.12% 17,380.00 17,550.00 17,310.00 13:00:00
Hang Seng 23,902.00 +2.08% 23,429.00 23,980.00 23,429.00 10:44:58
Currency Value Change % Change Time
EUR-USD 1.2364 -0.0027 -0.22% 15:50:44
USD-JPY 117.9400 +0.1500 +0.13% 15:50:51
GBP-USD 1.5635 -0.0021 -0.13% 15:51:21
AUD-USD 0.8675 +0.0005 +0.06% 15:50:59
USD-CAD 1.1242 +0.0009 +0.08% 15:51:02
USD-CHF 0.9727 +0.0030 +0.31% 15:50:34
EUR-JPY 145.8200 -0.1700 -0.12% 15:51:05
EUR-GBP 0.7908 -0.0006 -0.07% 15:51:18
USD-HKD 7.7575 -0.0010 -0.01% 15:51:09
EUR-CHF 1.2025 +0.0009 +0.08% 15:50:51
USD-KRW 1,113.7600 -1.3300 -0.12% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24¼ / 0.50 +0.02  /  -1 11/21/2014
10-Year 2.25 2024-11-15 99-15 / 2.31 +0.24  /  -3 11/21/2014
30-Year 3.00 2044-11-15 99-21 / 3.02 +0.71  /  -4 11/21/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.14 / 0.54 +0.04  /  -3 11/21/2014
10-Year 2.75 2024-09-07 106.21 / 2.05 +0.42  /  -5 11/21/2014
30-Year 3.25 2044-01-22 108.24 / 2.83 +0.79  /  -4 11/21/2014
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 +0.00  /  0 11/21/2014
10-Year 0.50 2024-09-20 100.46 / 0.45 +0.11  /  -1 11/21/2014
30-Year 1.70 2044-09-20 106.20 / 1.41 -0.63  /  +3 11/21/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +1.57 -2.40
Communications +0.39 +4.54
Consumer, Cyclical +0.44 +2.46
Consumer, Non-cyclical +0.45 +10.98
Energy +1.44 -5.74
Financial +0.90 +3.08
Industrial +0.92 +6.37
Technology +0.39 +21.66
Utilities +0.68 +6.93

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +1.30 -27.00
ICE Gasoil +1.34 -23.98
Metals
COMEX Gold +0.58 -3.69
COMEX Silver +1.64 -17.61
Agriculture
CBOT Wheat +0.18 -15.46
CBOT Corn -0.26 -10.30
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement