Markets Overview

DJIA

16,596.92

197.25

1.20%

FTSE 100

6,372.33

105.26

1.68%

OIL (WTI)

82.81

0.10

0.12%

GOLD

1,248.60

3.90

0.31%

EUR-USD

1.2719

0.0081

0.63%

USD-JPY

106.9200

0.0300

0.03%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,596.92 +1.20% 16,406.03 16,620.78 16,405.77 15:54:23
S&P 500 Index 1,938.77 +1.83% 1,909.38 1,942.45 1,909.38 15:39:26
NASDAQ Composite Index 4,412.69 +2.24% 4,359.17 4,418.80 4,356.10 15:38:20
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 2,991.46 +2.19% 2,918.40 2,991.99 2,906.04 11:50:00
FTSE 100 Index 6,372.33 +1.68% 6,267.07 6,372.33 6,229.40 11:35:29
Deutsche Boerse AG German Stock Index DAX 8,886.96 +1.94% 8,693.06 8,889.78 8,644.71 12:30:17
Asia-Pacific Indexes
Nikkei 225 14,804.28 -2.03% 15,115.29 15,115.29 14,761.84 02:28:01
Hong Kong Hang Seng Index 23,088.58 +0.08% 23,073.36 23,231.52 22,964.92 04:01:22
Shanghai Shenzhen CSI 300 Index 2,433.39 -0.87% 2,453.41 2,459.26 2,432.55 03:01:44
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,535.00 +1.25% 16,348.00 16,535.00 16,210.00 15:29:13
S&P 500 1,933.00 +1.74% 1,902.90 1,936.00 1,886.00 15:44:19
NASDAQ 100 3,955.00 +2.30% 3,877.75 3,963.00 3,846.25 15:43:02
Europe, Middle East & Africa Futures
Euro Stoxx 50 2,995.00 +2.50% 2,918.00 3,003.00 2,896.00 15:39:32
FTSE 100 6,362.50 +1.96% 6,247.00 6,370.00 6,198.50 15:44:16
DAX 8,924.00 +2.32% 8,728.00 8,945.00 8,641.50 15:39:19
Asia-Pacific Futures
Nikkei 225 14,990.00 +1.42% 14,810.00 15,010.00 14,780.00 14:00:00
Hang Seng 23,230.00 +0.54% 23,107.00 23,240.00 23,080.00 10:59:56
Currency Value Change % Change Time
EUR-USD 1.2719 -0.0081 -0.63% 15:49:20
USD-JPY 106.9200 -0.0300 -0.03% 15:48:55
GBP-USD 1.6115 -0.0050 -0.31% 15:48:53
AUD-USD 0.8778 -0.0006 -0.07% 15:49:20
USD-CAD 1.1227 -0.0058 -0.51% 15:49:21
USD-CHF 0.9488 +0.0060 +0.64% 15:48:54
EUR-JPY 136.0000 -0.8900 -0.65% 15:48:54
EUR-GBP 0.7893 -0.0026 -0.32% 15:49:17
USD-HKD 7.7567 -0.0009 -0.01% 15:49:55
EUR-CHF 1.2069 +0.0001 +0.01% 15:49:07
USD-KRW 1,054.7600 -4.9900 -0.47% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-09 / 0.35 -0.01  /  0 15:38:31
10-Year 2.38 2024-08-15 101-12 / 2.22 -0.26  /  +3 15:35:34
30-Year 3.13 2044-08-15 102-16½ / 3.00 -0.62  /  +3 15:38:05
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.20 / 0.67 -0.03  /  +1 11:59:52
10-Year 2.75 2024-09-07 105.13 / 2.17 -0.20  /  +2 11:59:55
30-Year 3.25 2044-01-22 106.47 / 2.92 -0.59  /  +3 11:59:57
Japan Government Bonds
2-Year 0.10 2016-10-15 100.16 / 0.02 -0.01  /  +1 03:55:58
10-Year 0.50 2024-09-20 100.24 / 0.48 +0.03  /  0 03:56:01
30-Year 1.70 2044-09-20 101.76 / 1.61 +0.29  /  -1 03:55:52

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +1.14 -5.46
Communications +1.13 +0.50
Consumer, Cyclical +0.79 -3.22
Consumer, Non-cyclical +1.00 +6.32
Energy +1.72 -5.96
Financial +0.93 -1.59
Industrial +0.95 +2.48
Technology +1.43 +13.04
Utilities +0.64 +4.46

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +1.07 -21.28
ICE Gasoil +1.26 -20.57
Metals
COMEX Gold +0.31 -5.11
COMEX Silver +0.84 -21.45
Agriculture
CBOT Wheat +1.12 -25.79
CBOT Corn +2.23 -19.82
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement