Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
12,816.00 |
-27.00 |
12,801.00 |
12,825.00 |
12,800.00 |
23:20 |
| S&P 500 |
1,344.40 |
-2.60 |
1,346.40 |
1,346.40 |
1,340.80 |
23:21 |
| NASDAQ 100 |
2,541.00 |
-3.75 |
2,530.50 |
2,545.00 |
2,530.50 |
23:20 |
| S&P/TSX 60 |
709.20 |
-3.80 |
713.60 |
715.70 |
708.60 |
02/08 |
| MEX BOLSA |
38,355.00 |
107.00 |
38,200.00 |
38,390.00 |
38,060.00 |
02/08 |
| BOVESPA |
65,823.00 |
-270.00 |
66,190.00 |
66,450.00 |
65,700.00 |
02/08 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,513.00 |
-1.00 |
2,522.00 |
2,540.00 |
2,510.00 |
02/08 |
| FTSE 100 |
5,836.00 |
8.00 |
5,843.00 |
5,849.50 |
5,835.00 |
23:20 |
| CAC 40 10 EURO |
3,412.50 |
0.00 |
3,421.00 |
3,439.50 |
3,408.50 |
02/08 |
| DAX |
6,749.00 |
-10.00 |
6,787.50 |
6,835.00 |
6,737.00 |
02/08 |
| IBEX 35 |
8,846.50 |
-3.50 |
8,863.00 |
8,923.00 |
8,841.00 |
02/08 |
| FTSE MIB |
16,676.00 |
183.00 |
16,590.00 |
16,845.00 |
16,590.00 |
02/08 |
| AMSTERDAM |
324.20 |
-0.70 |
325.30 |
326.85 |
324.10 |
02/08 |
| OMXS30 |
1,075.00 |
0.00 |
1,079.25 |
1,084.50 |
1,071.50 |
02/08 |
| SWISS MARKET |
6,085.00 |
-7.00 |
6,121.00 |
6,123.00 |
6,081.00 |
02/08 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,970.00 |
-20.00 |
9,000.00 |
9,010.00 |
8,930.00 |
23:15 |
| HANG SENG |
20,925.00 |
-198.00 |
20,954.00 |
21,054.00 |
20,790.00 |
22:59 |
| SPI 200 |
4,238.00 |
-19.00 |
4,262.00 |
4,274.00 |
4,208.00 |
23:24 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
98.76 |
0.05 |
0.05 |
23:23 |
| Nymex Henry Hub Future |
2.44 |
0.00 |
-0.12 |
23:18 |
| Gold 100oz Future (USD/t oz.) |
1,734.60 |
3.30 |
0.19 |
23:23 |
| UBS Bloomberg CMCI |
1,615.60 |
1.41 |
0.09 |
02/08 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.3262 |
0.0002 |
0.0121% |
23:35 |
| USD-JPY |
77.2110 |
0.1735 |
0.2252% |
23:35 |
| GBP-USD |
1.5814 |
-0.0004 |
-0.0281% |
23:35 |
| USD-CAD |
0.9961 |
0.0002 |
0.0168% |
23:35 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
2.000 |
11/15/2021 |
99-27 / 2.02 |
99-27 / 2.017 |
23:36 |
| Australia 10-Year |
5.750 |
05/15/2021 |
113.11 / 4.04 |
-0.894 / 0.106 |
23:37 |
| Brazil 10-Year |
N.A. |
|
934.02 / 0.00 |
-1.715 / N.A. |
16:30 |
| Germany 10-Year |
2.000 |
01/04/2022 |
100.16 / 1.98 |
-0.170 / 0.019 |
02/08 |
| Japan 10-Year |
1.000 |
12/20/2021 |
100.07 / 1.00 |
-0.207 / 0.023 |
23:36 |
| UK 10-Year |
3.750 |
09/07/2021 |
113.41 / 2.19 |
0.265 / -0.029 |
02/08 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page