Markets Overview

DJIA

17,001.22

38.27

0.22%

FTSE 100

6,775.25

2.41

0.04%

OIL (WTI)

93.65

0.31

0.33%

GOLD

1,280.20

4.80

0.38%

EUR-USD

1.3242

0.0039

0.29%

USD-JPY

103.9500

0.1000

0.10%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,001.22 -0.22% 17,038.27 17,064.28 16,984.52 16:15:00
S&P 500 Index 1,988.40 -0.20% 1,992.60 1,993.54 1,984.76 16:34:38
NASDAQ Composite Index 4,538.55 +0.14% 4,534.87 4,547.25 4,521.77 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,098.50 -0.83% 3,123.90 3,127.80 3,084.02 17:03:04
FTSE 100 Index 6,775.25 -0.04% 6,777.66 6,784.63 6,746.37 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,339.17 -0.66% 9,390.29 9,414.39 9,291.93 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,539.19 -0.30% 15,618.05 15,628.78 15,524.43 02:28:01
Hong Kong Hang Seng Index 25,112.23 +0.47% 25,113.73 25,132.93 25,025.94 04:01:24
Shanghai Shenzhen CSI 300 Index 2,365.36 +0.47% 2,352.32 2,368.46 2,350.99 03:01:44
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,993.00 -0.14% 17,025.00 17,040.00 16,970.00 17:15:00
S&P 500 1,987.80 -0.09% 1,989.70 1,991.40 1,982.00 17:15:00
NASDAQ 100 4,054.75 +0.18% 4,051.25 4,061.00 4,040.50 17:15:00
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,100.00 -0.74% 3,120.00 3,128.00 3,081.00 16:03:30
FTSE 100 6,768.50 0.00% 6,775.00 6,785.00 6,740.00 16:53:00
DAX 9,347.50 -0.49% 9,388.50 9,415.50 9,288.00 16:03:30
Asia-Pacific Futures
Nikkei 225 15,550.00 0.00% 15,550.00 15,560.00 15,450.00 14:00:00
Hang Seng 25,010.00 -0.37% 25,098.00 25,104.00 25,002.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.3242 -0.0039 -0.29% 16:59:59
USD-JPY 103.9500 +0.1000 +0.10% 16:59:59
GBP-USD 1.6572 -0.0008 -0.05% 16:59:59
AUD-USD 0.9317 +0.0014 +0.15% 16:59:59
USD-CAD 1.0943 +0.0002 +0.02% 16:59:59
USD-CHF 0.9138 +0.0023 +0.25% 16:59:59
EUR-JPY 137.6400 -0.2800 -0.20% 16:59:59
EUR-GBP 0.7991 -0.0019 -0.24% 16:59:59
USD-HKD 7.7502 0.0000 0.00% 16:59:59
EUR-CHF 1.2103 -0.0002 -0.02% 16:59:59
USD-KRW 1,017.7000 -6.0000 -0.59% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 100-00½ / 0.49 -0.05  /  +2 08/22/2014
10-Year 2.38 2024-08-15 99-24¼ / 2.40 +0.04  /  0 08/22/2014
30-Year 3.13 2044-08-15 99-12½ / 3.16 +0.61  /  -3 08/22/2014
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.79 / 0.72 -0.04  /  +1 11:59:50
10-Year 2.25 2023-09-07 98.77 / 2.40 -0.06  /  +1 11:59:54
30-Year 3.25 2044-01-22 103.01 / 3.09 -0.15  /  +1 11:59:52
Japan Government Bonds
2-Year 0.10 2016-08-15 100.06 / 0.07 -0.00  /  0 08/22/2014
10-Year 0.60 2024-06-20 100.94 / 0.50 +0.18  /  -2 08/22/2014
30-Year 1.70 2044-06-20 101.10 / 1.65 +0.35  /  -2 08/22/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.36 +11.43
Communications -0.18 +4.15
Consumer, Cyclical -0.10 +10.40
Consumer, Non-cyclical -0.23 +14.71
Energy -0.55 +13.25
Financial -0.10 +12.54
Industrial -0.32 +17.03
Technology +0.27 +26.19
Utilities -0.32 +15.23

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.52 -7.10
ICE Gasoil -0.06 -7.93
Metals
COMEX Gold +0.38 -6.61
COMEX Silver 0.00 -15.69
Agriculture
CBOT Wheat +1.22 -12.22
CBOT Corn +0.68 -20.02
More Commodities
Advertisement

Markets News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement