Markets Overview

DJIA

17,804.80

26.65

0.15%

FTSE 100

6,545.27

79.27

1.23%

OIL (WTI)

57.13

0.00

0.00%

GOLD

1,196.00

0.00

0.00%

EUR-USD

1.2229

0.0057

0.46%

USD-JPY

119.5000

0.6600

0.56%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,804.80 +0.15% 17,778.02 17,874.03 17,746.55 16:15:00
S&P 500 Index 2,070.65 +0.46% 2,061.04 2,077.85 2,061.03 16:39:03
NASDAQ Composite Index 4,765.38 +0.36% 4,752.60 4,782.13 4,738.29 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,141.28 -0.40% 3,170.86 3,182.36 3,111.37 17:03:04
FTSE 100 Index 6,545.27 +1.23% 6,466.00 6,566.90 6,466.00 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,786.96 -0.25% 9,901.26 9,901.26 9,688.66 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,621.40 +2.39% 17,511.01 17,621.40 17,471.60 01:28:01
Hong Kong Hang Seng Index 23,116.63 +1.25% 23,158.27 23,189.60 23,041.37 03:01:22
Shanghai Shenzhen CSI 300 Index 3,383.17 +1.11% 3,345.63 3,397.18 3,280.92 02:01:50
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,761.00 +0.20% 17,730.00 17,839.00 17,695.00 17:14:07
S&P 500 2,067.10 +0.35% 2,060.70 2,075.80 2,057.00 17:12:23
NASDAQ 100 4,282.75 +0.46% 4,269.00 4,304.50 4,258.50 17:14:34
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,131.32 -0.59% 3,196.00 3,202.00 3,131.00 05:59:56
FTSE 100 6,491.50 +0.57% 6,522.00 6,522.00 6,489.50 05:18:02
DAX 9,751.90 -0.45% 9,910.00 9,922.50 9,726.50 16:03:33
Asia-Pacific Futures
Nikkei 225 17,680.00 +0.06% 17,670.00 17,750.00 17,600.00 13:00:00
Hang Seng 23,148.00 -0.05% 23,149.00 23,185.00 23,100.00 10:44:59
Currency Value Change % Change Time
EUR-USD 1.2229 -0.0057 -0.46% 16:59:59
USD-JPY 119.5000 +0.6600 +0.56% 16:59:59
GBP-USD 1.5626 -0.0044 -0.28% 16:59:59
AUD-USD 0.8130 -0.0035 -0.43% 16:59:59
USD-CAD 1.1600 +0.0024 +0.21% 16:59:59
USD-CHF 0.9843 +0.0044 +0.45% 16:59:59
EUR-JPY 146.1500 +0.1400 +0.10% 16:59:59
EUR-GBP 0.7825 -0.0016 -0.21% 16:59:59
USD-HKD 7.7533 -0.0030 -0.04% 16:59:59
EUR-CHF 1.2036 -0.0004 -0.03% 16:59:59
USD-KRW 1,101.9700 -0.2800 -0.03% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-23½ / 0.64 -0.01  /  +1 12/19/2014
10-Year 2.25 2024-11-15 100-25 / 2.16 +0.41  /  -5 12/19/2014
30-Year 3.00 2044-11-15 104-31½ / 2.75 +1.32  /  -6 12/19/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.01 / 0.46 +0.02  /  -3 12:00:00
10-Year 2.75 2024-09-07 107.98 / 1.85 +0.18  /  -2 11:59:55
30-Year 3.25 2044-01-22 113.01 / 2.61 -0.22  /  +1 12:00:00
Japan Government Bonds
2-Year 0.10 2016-12-15 100.29 / -0.05 +0.06  /  -3 12/19/2014
10-Year 0.50 2024-12-20 101.49 / 0.35 +0.05  /  -1 12/19/2014
30-Year 1.50 2044-12-20 104.05 / 1.31 +0.59  /  -3 12/19/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +1.09 -6.69
Communications +0.63 +0.71
Consumer, Cyclical +0.39 +3.92
Consumer, Non-cyclical +0.17 +11.49
Energy +2.47 -11.44
Financial +0.31 +6.19
Industrial +0.68 +5.97
Technology +0.50 +19.64
Utilities +0.41 +9.19

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +3.56 -44.35
ICE Gasoil +0.40 -40.20
Metals
COMEX Gold 0.00 +0.20
COMEX Silver 0.00 -16.45
Agriculture
CBOT Wheat -3.51 +3.52
CBOT Corn -0.12 -4.65
More Commodities
Advertisement

Markets News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement