Markets Overview

DJIA

17,377.48

182.06

1.06%

FTSE 100

6,546.47

82.92

1.28%

OIL (WTI)

80.60

0.52

0.64%

GOLD

1,170.60

28.00

2.34%

EUR-USD

1.2530

0.0083

0.66%

USD-JPY

112.2600

3.0500

2.79%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,377.48 +1.06% 17,208.78 17,395.54 17,208.78 15:55:57
S&P 500 Index 2,013.81 +0.96% 2,001.20 2,017.45 2,001.20 15:41:11
NASDAQ Composite Index 4,622.70 +1.24% 4,639.45 4,641.51 4,616.58 15:40:40
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,113.32 +2.55% 3,067.58 3,120.19 3,064.63 12:50:00
FTSE 100 Index 6,546.47 +1.28% 6,463.55 6,553.37 6,463.55 12:35:29
Deutsche Boerse AG German Stock Index DAX 9,326.87 +2.33% 9,283.40 9,339.33 9,217.00 13:30:17
Asia-Pacific Indexes
Nikkei 225 16,413.76 +4.83% 15,817.14 16,533.91 15,817.14 02:28:01
Hong Kong Hang Seng Index 23,998.06 +1.25% 23,913.69 24,046.40 23,850.70 04:01:22
Shanghai Shenzhen CSI 300 Index 2,508.33 +1.60% 2,473.50 2,512.19 2,466.50 03:01:40
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,292.00 +1.04% 17,111.00 17,354.00 17,106.00 15:45:16
S&P 500 2,009.00 +1.03% 1,988.40 2,016.40 1,987.10 15:46:10
NASDAQ 100 4,145.00 +1.36% 4,093.00 4,166.00 4,091.00 15:43:33
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,109.00 +2.81% 3,083.00 3,113.00 3,054.00 15:40:20
FTSE 100 6,534.00 +1.57% 6,459.50 6,539.00 6,453.50 15:46:23
DAX 9,332.00 +2.48% 9,307.00 9,344.00 9,217.00 15:41:08
Asia-Pacific Futures
Nikkei 225 16,960.00 +2.85% 16,520.00 16,990.00 16,520.00 14:00:00
Hang Seng 24,029.00 +0.36% 23,964.00 24,033.00 23,952.00 10:59:54
Currency Value Change % Change Time
EUR-USD 1.2530 -0.0083 -0.66% 15:51:08
USD-JPY 112.2600 +3.0500 +2.79% 15:51:07
GBP-USD 1.5996 -0.0006 -0.04% 15:51:08
AUD-USD 0.8802 -0.0033 -0.37% 15:50:50
USD-CAD 1.1274 +0.0090 +0.80% 15:50:21
USD-CHF 0.9623 +0.0063 +0.66% 15:50:46
EUR-JPY 140.6700 +2.9200 +2.12% 15:50:41
EUR-GBP 0.7833 -0.0050 -0.63% 15:50:30
USD-HKD 7.7551 +0.0002 0.00% 15:50:48
EUR-CHF 1.2058 0.0000 0.00% 15:51:07
USD-KRW 1,068.8200 +13.2200 +1.25% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24¼ / 0.50 -0.05  /  +3 15:54:02
10-Year 2.38 2024-08-15 100-11 / 2.34 -0.28  /  +3 15:34:57
30-Year 3.13 2044-08-15 101-05 / 3.07 -0.43  /  +2 15:37:26
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.13 / 0.65 -0.07  /  +2 13:00:00
10-Year 2.75 2024-09-07 104.44 / 2.25 -0.21  /  +2 13:00:00
30-Year 3.25 2044-01-22 105.28 / 2.98 -0.37  /  +2 13:00:00
Japan Government Bonds
2-Year 0.10 2016-11-15 100.15 / 0.02 -0.02  /  +1 03:59:17
10-Year 0.50 2024-09-20 100.49 / 0.45 +0.10  /  -1 03:59:19
30-Year 1.70 2044-09-20 102.17 / 1.59 +1.02  /  -5 03:59:25

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.63 -4.48
Communications +0.94 +4.27
Consumer, Cyclical +0.67 +0.43
Consumer, Non-cyclical +0.63 +10.01
Energy +1.21 -4.78
Financial +1.29 +3.19
Industrial +0.93 +6.49
Technology +1.67 +19.89
Utilities +0.61 +7.11

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.26 -20.97
ICE Gasoil +0.37 -18.86
Metals
COMEX Gold -2.34 -11.57
COMEX Silver -1.86 -26.30
Agriculture
CBOT Wheat -0.65 -20.22
CBOT Corn +0.74 -12.03
More Commodities
Advertisement

Markets News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement