Markets Overview

DJIA

17,638.40

281.53

1.62%

FTSE 100

6,466.00

129.52

2.04%

OIL (WTI)

56.16

0.31

0.55%

GOLD

1,195.30

0.80

0.07%

EUR-USD

1.2287

0.0055

0.45%

USD-JPY

118.8800

0.2300

0.19%

Watch LIve

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,638.40 +1.62% 17,367.85 17,664.16 17,367.85 13:14:37
S&P 500 Index 2,047.69 +1.73% 2,018.98 2,047.73 2,018.98 13:00:11
NASDAQ Composite Index 4,724.51 +1.73% 4,712.39 4,724.64 4,697.09 12:59:43
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,153.77 +3.33% 3,080.46 3,153.77 3,080.46 11:50:00
FTSE 100 Index 6,466.00 +2.04% 6,336.48 6,466.00 6,336.48 11:35:28
Deutsche Boerse AG German Stock Index DAX 9,811.06 +2.79% 9,711.61 9,811.06 9,671.18 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,210.05 +2.32% 17,142.95 17,274.23 17,136.41 01:28:01
Hong Kong Hang Seng Index 22,832.21 +1.09% 22,878.34 22,935.05 22,736.89 03:01:24
Shanghai Shenzhen CSI 300 Index 3,345.93 -0.44% 3,359.09 3,393.71 3,322.23 02:01:29
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,595.00 +1.75% 17,302.00 17,595.00 17,270.00 12:50:03
S&P 500 2,041.20 +1.64% 2,007.80 2,042.30 2,004.80 13:05:17
NASDAQ 100 4,240.00 +1.94% 4,157.00 4,241.00 4,150.75 13:03:42
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,165.00 +3.43% 3,095.00 3,167.00 3,085.00 13:00:19
FTSE 100 6,486.00 +2.09% 6,425.50 6,495.00 6,355.50 13:05:12
DAX 9,841.00 +2.79% 9,674.50 9,848.00 9,651.50 13:00:00
Asia-Pacific Futures
Nikkei 225 17,550.00 +1.68% 17,330.00 17,590.00 17,330.00 12:54:43
Hang Seng 23,005.00 +0.94% 22,799.00 23,040.00 22,799.00 10:44:58
Currency Value Change % Change Time
EUR-USD 1.2287 -0.0055 -0.45% 13:09:36
USD-JPY 118.8800 +0.2300 +0.19% 13:09:59
GBP-USD 1.5668 +0.0093 +0.60% 13:09:58
AUD-USD 0.8156 +0.0033 +0.41% 13:09:46
USD-CAD 1.1603 -0.0027 -0.23% 13:09:58
USD-CHF 0.9798 +0.0067 +0.69% 13:09:54
EUR-JPY 146.0700 -0.3600 -0.25% 13:09:52
EUR-GBP 0.7843 -0.0082 -1.03% 13:10:06
USD-HKD 7.7551 -0.0009 -0.01% 13:10:06
EUR-CHF 1.2039 +0.0029 +0.24% 13:10:08
USD-KRW 1,102.2500 +7.4500 +0.68% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-23¾ / 0.64 -0.04  /  +2 13:05:02
10-Year 2.25 2024-11-15 100-12 / 2.21 -0.66  /  +7 13:05:19
30-Year 3.00 2044-11-15 103-20 / 2.82 -1.94  /  +9 12:47:26
U.K. Government Bonds
2-Year 4.00 2016-09-07 105.99 / 0.49 -0.07  /  +4 11:59:50
10-Year 2.75 2024-09-07 107.80 / 1.87 -0.92  /  +10 12:00:00
30-Year 3.25 2044-01-22 113.22 / 2.60 -1.70  /  +8 11:59:56
Japan Government Bonds
2-Year 0.10 2016-12-15 100.23 / -0.02 +0.02  /  -1 02:59:43
10-Year 0.50 2024-12-20 101.44 / 0.35 +0.02  /  0 02:59:44
30-Year 1.50 2044-12-20 103.47 / 1.34 +0.40  /  -2 02:57:57

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +1.83 -7.23
Communications +1.86 +0.57
Consumer, Cyclical +1.43 +3.41
Consumer, Non-cyclical +1.89 +11.68
Energy +1.41 -13.53
Financial +1.11 +6.14
Industrial +1.90 +5.73
Technology +2.17 +19.76
Utilities +1.59 +7.94

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.77 -44.62
ICE Gasoil +0.32 -40.82
Metals
COMEX Gold +0.07 -3.21
COMEX Silver -0.02 -20.61
Agriculture
CBOT Wheat +0.93 +6.81
CBOT Corn +0.73 -3.24
More Commodities
Advertisement

Markets News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement