Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,369.40 -73.11 -0.59%
S&P 500 1,295.22 -9.64 -0.74%
Nasdaq 2,778.79 -34.90 -1.24%
Ticker Volume Price Price Delta
STOXX 50 2,151.63 +6.94 0.32%
FTSE 100 5,307.77 +40.15 0.76%
DAX 6,333.82 +62.60 1.00%
Ticker Volume Price Price Delta
Nikkei 8,633.89 +22.58 0.26%
TOPIX 725.15 -0.39 -0.05%
Hang Seng 18,922.30 -29.53 -0.16%
Gold 1,591.80 -0.01%
EUR-USD 1.2768 -0.0924%
Nasdaq 2,778.79 -1.24%
DJIA 12,369.40 -0.59%
S&P 500 1,295.22 -0.74%
FTSE 100 5,307.77 +0.76%
STOXX 50 2,151.63 +0.32%
DAX 6,333.82 +1.00%
Oil (WTI) 91.80 +0.35%
U.S. 10-year 1.743% +0.021
8411:JP 114.00 -0.87%
BAC:US 7.02 +0.57%

Markets Overview

DJIA

12,369.38

73.11

0.59%

FTSE 100

5,307.78

40.16

0.76%

OIL (WTI)

91.83

0.35

0.38%

GOLD

1,592.50

0.60

0.04%

EUR-USD

1.2768

0.0014

0.11%

USD-JPY

79.2700

0.2500

0.32%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 12,369.38 -0.59% 12,443.02 12,492.97 12,336.76 05/18/2012
S&P 500 Index 1,295.22 -0.74% 1,305.05 1,312.24 1,291.98 05/18/2012
NASDAQ Composite Index 2,778.79 -1.24% 2,814.43 2,827.28 2,774.45 05/18/2012
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 2,153.30 +0.40% 2,141.17 2,159.63 2,125.45 07:20:15
FTSE 100 Index 5,307.78 +0.76% 5,267.62 5,310.16 5,253.92 07:20:51
Deutsche Borse AG German Stock Index DAX 6,337.12 +1.05% 6,269.31 6,341.41 6,244.02 07:20:49
Asia-Pacific Indexes
Nikkei 225 8,633.89 +0.26% 8,617.92 8,676.20 8,608.62 02:28:01
Hong Kong Hang Seng Index 18,922.32 -0.16% 18,902.00 18,953.68 18,796.69 04:01:30
Shanghai Shenzhen CSI 300 Index 2,587.23 +0.51% 2,572.37 2,604.22 2,563.97 03:01:30
Futures Index Value % Change Open High Low Time
Americas Futures
DJIA INDEX FUTURE Jun12 12,406.00 +0.58% 12,344.00 12,423.00 12,343.00 07:24:24
S&P 500 FUTURE Jun12 1,299.20 +0.65% 1,292.00 1,302.80 1,287.40 07:25:07
NASDAQ 100 FUTURE Jun12 2,485.75 +0.71% 2,471.25 2,492.75 2,467.25 07:24:46
Europe, Middle East & Africa Futures
EURO STOXX 50 Jun12 2,141.00 +0.75% 2,125.00 2,148.00 2,113.00 07:20:25
FTSE 100 IDX FUT Jun12 5,291.00 +0.82% 5,225.00 5,293.50 5,224.00 07:20:25
DAX INDEX FUTURE Jun12 6,338.00 +1.01% 6,273.00 6,345.50 6,243.00 07:20:25
Asia-Pacific Futures
NIKKEI 225 (OSE) Jun12 8,640.00 +0.23% 8,630.00 8,660.00 8,620.00 07:14:07
HANG SENG IDX FUT May12 18,809.00 -0.02% 18,733.00 18,873.00 18,690.00 04:15:00
Currency Value Change % Change Time
EUR-USD 1.2768 -0.0014 -0.11% 07:35:34
USD-JPY 79.2700 +0.2500 +0.32% 07:35:52
GBP-USD 1.5813 -0.0005 -0.03% 07:36:12
AUD-USD 0.9851 +0.0006 +0.06% 07:36:08
USD-CAD 1.0202 -0.0021 -0.21% 07:35:48
USD-CHF 0.9407 +0.0009 +0.10% 07:35:34
EUR-JPY 101.2300 +0.2400 +0.24% 07:35:25
EUR-GBP 0.8075 -0.0006 -0.07% 07:36:12
USD-HKD 7.7637 -0.0035 -0.05% 07:36:07
EUR-CHF 1.2011 0.0000 0.00% 07:36:12
USD-KRW 1,168.7600 +0.1100 +0.01% 07:35:17
Treasury Coupon Maturity Price/Yield Price/Yield Change Time
U.S. Government Bonds
12 Month 0.0000 2013-05-02 0.1850 / 0.1878 0.0000 / -0.0000 07:35:33
3 YEAR 0.2500 2015-05-15 99-17 / 0.4084 +0.0078 / -0.0025 07:36:07
5 YEAR 0.8750 2017-04-30 99-19½ / 0.7491 -0.0078 / +0.0015 07:35:56
U.K. Government Bonds
12 Month 4.5000 2013-03-07 103.2920 / 0.3316 -0.0150 / +0.0045 07:35:47
3 YEAR 2.7500 2015-01-22 106.2230 / 0.3978 -0.0500 / +0.0158 07:36:08
5 YEAR 1.7500 2017-01-22 104.2100 / 0.8253 -0.1450 / +0.0304 07:35:48
Japan Government Bonds
12 Month 0.2000 2013-05-15 100.0970 / 0.0950 -0.0050 / +0.0050 04:33:46
3 YEAR 1.3000 2015-03-20 103.3570 / 0.1010 -0.0240 / +0.0060 04:33:45
5 YEAR 0.2000 2017-03-20 99.8280 / 0.2310 -0.1380 / +0.0290 04:33:46

Industries

Sector % Change 1 Yr Change
Basic Materials +0.43% -27.66%
Communications -0.03% -8.99%
Consumer, Cyclical +0.19% -9.03%
Consumer, Non-cyclical +0.14% -1.38%
Energy +0.25% -17.75%
Financial +0.15% -19.77%
Industrial +0.23% -18.86%
Technology +0.26% +0.42%
Utilities -0.14% -17.51%

Commodities

Future % Change 1 Yr Change
Energy
BRENT CRUDE FUTR Jul12 +0.72% -0.69%
GAS OIL FUT (ICE) Jun12 +0.22% -1.25%
Metals
GOLD 100 OZ FUTR Jun12 +0.04% +5.02%
SILVER FUTURE Jul12 -0.98% -18.78%
Agriculture
WHEAT FUTURE(CBT) Jul12 -0.97% -25.22%
CORN FUTURE Jul12 +0.08% -7.63%
More Commodities

Markets News

More Markets News
Advertisement

Industries News

More Industries News

Stocks News

More Stocks News

Commodities News

More Commodities News

Currencies News

More Currencies News

Rates & Bond News

More Rates & Bond News

Mutual Funds News

More Mutual Funds News
Advertisement