World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Indexes | ||||||
| Dow Jones Industrial Average | 15,015.97 | -0.77% | 15,127.23 | 15,127.23 | 15,001.74 | 10:38:41 |
| S&P 500 Index | 1,678.95 | -0.88% | 1,692.35 | 1,692.35 | 1,678.91 | 10:23:21 |
| NASDAQ Composite Index | 3,783.73 | -0.82% | 3,809.90 | 3,816.96 | 3,783.51 | 10:23:15 |
| Europe, Middle East & Africa Indexes | ||||||
| EURO STOXX 50 Price EUR | 2,899.45 | -0.65% | 2,919.88 | 2,926.72 | 2,899.45 | 10:24:15 |
| FTSE 100 Index | 6,452.52 | +0.23% | 6,437.50 | 6,472.43 | 6,436.21 | 10:23:57 |
| Deutsche Borse AG German Stock Index DAX | 8,595.25 | -0.40% | 8,647.86 | 8,654.79 | 8,595.17 | 10:24:17 |
| Asia-Pacific Indexes | ||||||
| Nikkei 225 | 14,157.25 | -0.09% | 14,140.11 | 14,219.89 | 14,082.31 | 02:28:01 |
| Hong Kong Hang Seng Index | 23,214.40 | +1.00% | 23,167.20 | 23,241.50 | 23,126.99 | 04:01:22 |
| Shanghai Shenzhen CSI 300 Index | 2,409.04 | +0.59% | 2,406.21 | 2,415.07 | 2,397.22 | 03:01:29 |
| Futures Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Futures | ||||||
| Dow Jones Indus. Avg | 14,930.00 | -0.63% | 14,974.00 | 15,027.00 | 14,930.00 | 10:34:00 |
| S&P 500 | 1,672.80 | -0.61% | 1,682.40 | 1,684.10 | 1,671.50 | 10:29:10 |
| NASDAQ 100 | 3,217.00 | -0.63% | 3,227.00 | 3,249.00 | 3,216.00 | 10:28:13 |
| Europe, Middle East & Africa Futures | ||||||
| Euro Stoxx 50 | 2,890.00 | -0.62% | 2,913.00 | 2,918.00 | 2,889.00 | 10:24:23 |
| FTSE 100 | 6,421.00 | +0.28% | 6,400.00 | 6,443.50 | 6,393.50 | 10:24:11 |
| DAX | 8,602.00 | -0.36% | 8,638.50 | 8,659.50 | 8,599.00 | 10:24:36 |
| Asia-Pacific Futures | ||||||
| Nikkei 225 | 14,140.00 | 0.00% | 14,160.00 | 14,200.00 | 14,120.00 | 10:18:54 |
| Hang Seng | 23,130.00 | -0.22% | 23,182.00 | 23,244.00 | 23,130.00 | 10:24:09 |
| Currency | Value | Change | % Change | Time |
|---|---|---|---|---|
| EUR-USD | 1.3603 | +0.0024 | +0.18% | 10:36:02 |
| USD-JPY | 97.3900 | +0.0300 | +0.03% | 10:36:09 |
| GBP-USD | 1.6170 | -0.0053 | -0.33% | 10:38:56 |
| AUD-USD | 0.9386 | +0.0001 | +0.01% | 10:39:26 |
| USD-CAD | 1.0325 | -0.0012 | -0.12% | 10:36:32 |
| USD-CHF | 0.9018 | -0.0009 | -0.10% | 10:36:47 |
| EUR-JPY | 132.4400 | +0.2900 | +0.18% | 10:37:35 |
| EUR-GBP | 0.8416 | +0.0046 | +0.55% | 10:35:08 |
| USD-HKD | 7.7544 | -0.0001 | -0.00% | 10:36:14 |
| EUR-CHF | 1.2265 | +0.0007 | +0.05% | 10:35:11 |
| USD-KRW | 1,069.6600 | -4.3800 | -0.41% | 01:59:45 |
| Treasury | Coupon | Maturity | Price/Yield | Price/Yield Change(bp) | Time | |
|---|---|---|---|---|---|---|
| U.S. Government Bonds | ||||||
| 2-Year | 0.25 | 2015-09-30 | 99-27¾ / 0.32 | 0.00 / 0 | 10:35:06 | |
| 10-Year | 2.50 | 2023-08-15 | 99-04 / 2.60 | +0.14 / -2 | 10:34:08 | |
| 30-Year | 3.63 | 2043-08-15 | 98-25½ / 3.69 | +0.16 / -1 | 10:30:58 | |
| U.K. Government Bonds | ||||||
| 2-Year | 4.75 | 2015-09-07 | 108.31 / 0.41 | +0.02 / -1 | 10:34:28 | |
| 10-Year | 2.25 | 2023-09-07 | 96.08 / 2.70 | +0.06 / -1 | 10:10:55 | |
| 30-Year | 3.25 | 2044-01-22 | 95.31 / 3.50 | +0.32 / -2 | 10:27:31 | |
| Japan Government Bonds | ||||||
| 2-Year | 0.10 | 2015-10-15 | 100.02 / 0.09 | +0.00 / 0 | 03:59:09 | |
| 10-Year | 0.80 | 2023-09-20 | 101.59 / 0.63 | +0.03 / 0 | 03:59:11 | |
| 30-Year | 1.80 | 2043-09-20 | 103.80 / 1.61 | +0.38 / -2 | 03:59:13 | |
Industries
| Sector | % Change | 1 Yr Change |
|---|---|---|
| Basic Materials | -0.30 | -4.21 |
| Communications | -0.16 | +4.89 |
| Consumer, Cyclical | -0.08 | +25.56 |
| Consumer, Non-cyclical | -0.26 | +15.59 |
| Energy | -0.18 | -0.98 |
| Financial | -0.18 | +19.75 |
| Industrial | -0.57 | +22.02 |
| Technology | -0.36 | +4.37 |
| Utilities | -0.64 | +1.79 |
Commodities
| Future | % Change | 1 Yr Change |
|---|---|---|
| Energy | ||
| Crude Oil (Brent) | +0.45 | +1.40 |
| ICE Gasoil | +0.92 | -2.21 |
| Metals | ||
| COMEX Gold | -0.38 | -26.08 |
| COMEX Silver | -1.20 | -37.63 |
| Agriculture | ||
| CBOT Wheat | +0.51 | -20.88 |
| CBOT Corn | -0.06 | -42.02 |
Rate this Page