Markets Overview

DJIA

16,979.13

59.54

0.35%

FTSE 100

6,755.48

23.83

0.35%

OIL (WTI)

96.07

1.59

1.68%

GOLD

1,292.10

4.60

0.35%

EUR-USD

1.3262

0.0058

0.44%

USD-JPY

103.7800

0.8600

0.84%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,979.13 +0.35% 16,910.03 16,994.89 16,896.55 16:20:01
S&P 500 Index 1,986.51 +0.25% 1,980.46 1,988.57 1,977.68 16:05:51
NASDAQ Composite Index 4,526.48 -0.02% 4,517.75 4,533.01 4,515.73 16:06:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,083.50 -0.25% 3,086.31 3,092.15 3,065.16 11:50:00
FTSE 100 Index 6,755.48 -0.35% 6,779.31 6,781.23 6,739.76 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,314.57 -0.21% 9,329.89 9,333.68 9,247.84 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,454.45 +0.03% 15,485.93 15,492.88 15,433.72 02:28:01
Hong Kong Hang Seng Index 25,159.76 +0.15% 25,156.95 25,190.03 25,056.71 04:01:22
Shanghai Shenzhen CSI 300 Index 2,366.14 -0.36% 2,371.65 2,375.48 2,360.84 03:01:47
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,950.00 +0.41% 16,877.00 16,965.00 16,856.00 16:00:23
S&P 500 1,982.80 +0.28% 1,977.30 1,985.70 1,973.10 16:09:57
NASDAQ 100 4,039.00 +0.12% 4,031.75 4,046.00 4,029.25 16:09:21
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,082.00 -0.36% 3,092.00 3,095.00 3,063.00 16:03:41
FTSE 100 6,765.00 -0.04% 6,775.50 6,775.50 6,735.00 15:59:59
DAX 9,314.50 -0.25% 9,327.50 9,342.00 9,245.50 16:03:41
Asia-Pacific Futures
Nikkei 225 15,450.00 +0.19% 15,420.00 15,470.00 15,400.00 14:00:00
Hang Seng 25,165.00 +0.21% 25,115.00 25,174.00 25,107.00 10:59:58
Currency Value Change % Change Time
EUR-USD 1.3262 -0.0058 -0.44% 16:15:26
USD-JPY 103.7800 +0.8600 +0.84% 16:16:18
GBP-USD 1.6597 -0.0020 -0.12% 16:16:01
AUD-USD 0.9291 -0.0011 -0.12% 16:16:24
USD-CAD 1.0964 +0.0022 +0.20% 16:16:01
USD-CHF 0.9133 +0.0041 +0.45% 16:15:21
EUR-JPY 137.6400 +0.5500 +0.40% 16:16:32
EUR-GBP 0.7991 -0.0025 -0.31% 16:15:39
USD-HKD 7.7508 0.0000 0.00% 16:16:03
EUR-CHF 1.2113 +0.0002 +0.02% 16:16:01
USD-KRW 1,022.6800 +5.2800 +0.52% 01:59:57
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 100-01¾ / 0.47 -0.09  /  +4 16:11:15
10-Year 2.38 2024-08-15 99-16½ / 2.43 -0.27  /  +3 15:57:53
30-Year 3.13 2044-08-15 98-05½ / 3.22 -0.19  /  +1 16:04:23
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.79 / 0.73 -0.06  /  +4 11:59:47
10-Year 2.25 2023-09-07 98.66 / 2.42 -0.13  /  +2 11:59:59
30-Year 3.25 2044-01-22 102.96 / 3.10 -0.10  /  +1 11:59:59
Japan Government Bonds
2-Year 0.10 2016-08-15 100.07 / 0.07 -0.01  /  +1 03:59:26
10-Year 0.60 2024-06-20 100.84 / 0.51 -0.15  /  +2 03:59:27
30-Year 1.70 2044-06-20 100.88 / 1.66 -0.27  /  +1 03:59:29

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.14 +11.74
Communications +0.01 +3.54
Consumer, Cyclical -0.07 +9.89
Consumer, Non-cyclical -0.18 +14.08
Energy -0.06 +14.24
Financial -0.07 +11.49
Industrial +0.02 +16.99
Technology +0.03 +25.55
Utilities +0.18 +14.39

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.67 -7.18
ICE Gasoil +0.44 -8.52
Metals
COMEX Gold -0.35 -5.86
COMEX Silver +0.32 -15.76
Agriculture
CBOT Wheat -1.52 -14.86
CBOT Corn -1.28 -22.71
More Commodities
Advertisement

Markets News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement