Markets Overview

DJIA

16,982.59

22.02

0.13%

FTSE 100

6,788.07

3.48

0.05%

OIL (WTI)

101.62

0.47

0.46%

GOLD

1,307.60

2.30

0.18%

EUR-USD

1.3435

0.0005

0.04%

USD-JPY

101.8700

0.0300

0.03%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,982.59 +0.13% 16,956.91 17,001.38 16,877.72 16:20:01
S&P 500 Index 1,978.91 +0.03% 1,978.25 1,981.52 1,967.31 16:08:01
NASDAQ Composite Index 4,444.91 -0.10% 4,451.12 4,455.39 4,413.92 16:08:16
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,171.55 -0.11% 3,183.03 3,189.44 3,147.85 11:50:00
FTSE 100 Index 6,788.07 -0.05% 6,791.55 6,809.61 6,761.77 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,598.17 -0.48% 9,660.71 9,665.05 9,527.59 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,529.40 +0.46% 15,426.98 15,556.62 15,426.98 02:28:01
Hong Kong Hang Seng Index 24,428.63 +0.88% 24,249.27 24,501.13 24,248.36 04:01:22
Shanghai Shenzhen CSI 300 Index 2,323.90 +2.81% 2,272.38 2,331.47 2,272.38 03:01:31
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,914.00 +0.14% 16,874.00 16,930.00 16,810.00 15:49:23
S&P 500 1,972.80 +0.07% 1,970.60 1,976.00 1,961.30 16:13:25
NASDAQ 100 3,960.00 +0.11% 3,951.00 3,969.00 3,930.00 16:00:04
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,171.00 -0.06% 3,181.00 3,193.00 3,146.00 16:03:37
FTSE 100 6,749.00 +0.11% 6,747.00 6,769.50 6,713.50 15:59:57
DAX 9,596.00 -0.45% 9,650.50 9,677.50 9,529.00 16:03:37
Asia-Pacific Futures
Nikkei 225 15,550.00 +0.26% 15,520.00 15,550.00 15,470.00 14:00:00
Hang Seng 24,420.00 +0.13% 24,395.00 24,445.00 24,371.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.3435 +0.0005 +0.04% 16:17:11
USD-JPY 101.8700 +0.0300 +0.03% 16:17:37
GBP-USD 1.6982 +0.0007 +0.04% 16:17:41
AUD-USD 0.9408 +0.0012 +0.13% 16:18:06
USD-CAD 1.0802 -0.0010 -0.09% 16:17:29
USD-CHF 0.9043 -0.0006 -0.07% 16:17:30
EUR-JPY 136.8700 +0.1000 +0.07% 16:18:05
EUR-GBP 0.7911 +0.0001 +0.01% 16:18:33
USD-HKD 7.7500 0.0000 0.00% 16:17:22
EUR-CHF 1.2149 -0.0003 -0.02% 16:18:13
USD-KRW 1,026.3500 +0.2000 +0.02% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-00 / 0.50 -0.02  /  +1 16:11:28
10-Year 2.50 2024-05-15 100-05½ / 2.48 -0.13  /  +1 15:59:40
30-Year 3.38 2044-05-15 102-11 / 3.25 -0.26  /  +1 16:11:06
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.71 / 0.84 -0.02  /  +1 11:59:58
10-Year 2.25 2023-09-07 97.37 / 2.58 -0.06  /  +1 11:59:58
30-Year 3.25 2044-01-22 99.09 / 3.30 -0.14  /  +1 11:59:58
Japan Government Bonds
2-Year 0.10 2016-07-15 100.07 / 0.06 -0.01  /  0 03:57:27
10-Year 0.60 2024-06-20 100.76 / 0.52 +0.04  /  -1 03:57:27
30-Year 1.70 2044-06-20 101.28 / 1.64 +0.28  /  -1 03:57:28

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.20 +14.92
Communications +0.14 +1.58
Consumer, Cyclical 0.00 +8.86
Consumer, Non-cyclical -0.02 +12.09
Energy -0.21 +12.76
Financial +0.41 +10.39
Industrial -0.19 +16.73
Technology +0.11 +26.02
Utilities +0.58 +12.95

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.81 +0.32
ICE Gasoil -0.20 -2.08
Metals
COMEX Gold +0.18 -1.08
COMEX Silver +0.12 +4.50
Agriculture
CBOT Wheat -0.60 -17.76
CBOT Corn +1.34 -20.85
More Commodities
Advertisement

Markets News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement