World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,387.86 |
+0.34% |
15,334.97 |
15,401.17 |
15,325.68 |
12:29:49 |
| S&P 500 Index |
1,666.29 |
-0.07% |
1,665.71 |
1,672.84 |
1,663.52 |
16:36:31 |
| NASDAQ Composite Index |
3,504.12 |
+0.22% |
3,495.46 |
3,504.16 |
3,486.88 |
12:28:44 |
| EURO STOXX 50 Price EUR |
2,819.33 |
-0.18% |
2,817.13 |
2,822.89 |
2,811.20 |
03:51:30 |
| FTSE 100 Index |
6,803.87 |
+0.71% |
6,755.63 |
6,803.87 |
6,744.20 |
11:35:30 |
| Deutsche Borse AG German Stock Index DAX |
8,472.20 |
+0.19% |
8,446.78 |
8,476.18 |
8,397.54 |
11:45:00 |
| Nikkei 225 |
15,381.02 |
+0.13% |
15,264.79 |
15,388.37 |
15,264.42 |
02:28:01 |
| Hong Kong Hang Seng Index |
23,363.01 |
-0.55% |
23,425.69 |
23,446.00 |
23,337.75 |
03:52:10 |
| Shanghai Shenzhen CSI 300 Index |
2,614.85 |
+0.20% |
2,607.39 |
2,617.40 |
2,594.25 |
03:01:34 |
| Dow Jones Indus. Avg |
15,355.00 |
+0.24% |
15,315.00 |
15,375.00 |
15,300.00 |
12:02:40 |
| S&P 500 |
1,668.00 |
+0.20% |
1,663.80 |
1,670.00 |
1,660.20 |
12:18:16 |
| NASDAQ 100 |
3,026.50 |
+0.18% |
3,021.50 |
3,028.00 |
3,009.00 |
12:15:09 |
| Euro Stoxx 50 |
2,817.00 |
+0.07% |
2,812.00 |
2,819.00 |
2,791.00 |
12:14:03 |
| FTSE 100 |
6,775.50 |
+0.71% |
6,726.00 |
6,782.00 |
6,717.00 |
12:13:33 |
| DAX |
8,466.00 |
+0.21% |
8,434.50 |
8,479.00 |
8,395.50 |
12:14:28 |
| Nikkei 225 |
15,460.00 |
+0.39% |
15,390.00 |
15,520.00 |
15,390.00 |
12:08:49 |
| Hang Seng |
23,231.00 |
-0.25% |
23,272.00 |
23,289.00 |
23,221.00 |
10:59:58 |
| EUR-USD |
1.2916 |
+0.0034 |
+0.26% |
12:24:50 |
| USD-JPY |
102.3900 |
+0.1100 |
+0.12% |
12:26:06 |
| GBP-USD |
1.5171 |
-0.0084 |
-0.55% |
12:25:09 |
| AUD-USD |
0.9816 |
+0.0008 |
+0.08% |
12:27:56 |
| USD-CAD |
1.0261 |
+0.0021 |
+0.20% |
12:29:36 |
| USD-CHF |
0.9682 |
+0.0009 |
+0.09% |
12:24:57 |
| EUR-JPY |
132.2400 |
+0.4900 |
+0.37% |
12:28:09 |
| EUR-GBP |
0.8514 |
+0.0070 |
+0.83% |
12:24:50 |
| USD-HKD |
7.7607 |
-0.0019 |
-0.02% |
12:26:48 |
| EUR-CHF |
1.2504 |
+0.0045 |
+0.36% |
12:26:11 |
| USD-KRW |
1,110.7400 |
-5.8900 |
-0.53% |
01:59:59 |
| 2-Year |
0.13 |
2015-04-30 |
99-25¼ / 0.23 |
+0.01 /
0 |
12:13:37 |
| 10-Year |
1.75 |
2023-05-15 |
98.23 / 1.95 |
+0.17 /
-2 |
12:23:31 |
| 30-Year |
2.88 |
2043-05-15 |
94.66 / 3.15 |
+0.45 /
-2 |
12:24:06 |
| 2-Year |
2.75 |
2015-01-22 |
104.04 / 0.32 |
+0.01 /
-1 |
11:59:57 |
| 10-Year |
1.75 |
2022-09-07 |
98.67 / 1.91 |
+0.06 /
-1 |
11:59:57 |
| 30-Year |
4.50 |
2042-12-07 |
124.26 / 3.22 |
+0.23 /
-1 |
11:59:57 |
| 2-Year |
0.10 |
2015-05-15 |
99.95 / 0.12 |
0.00 /
0 |
03:59:52 |
| 10-Year |
0.60 |
2023-03-20 |
97.57 / 0.87 |
-0.26 /
+3 |
03:59:15 |
| 30-Year |
1.80 |
2043-03-20 |
99.21 / 1.84 |
-0.63 /
+3 |
03:59:16 |
| Crude Oil (Brent) |
-0.57 |
-4.20 |
| ICE Gasoil |
-0.57 |
-3.29 |
| COMEX Gold |
-0.44 |
-13.59 |
| COMEX Silver |
-0.36 |
-21.12 |
| CBOT Wheat |
-1.46 |
-4.01 |
| CBOT Corn |
-2.27 |
+0.51 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page