Markets Overview

DJIA

17,786.94

67.94

0.38%

FTSE 100

6,750.76

71.86

1.08%

OIL (WTI)

75.77

0.08

0.11%

GOLD

1,195.70

4.80

0.40%

EUR-USD

1.2383

0.0156

1.24%

USD-JPY

117.7900

0.4200

0.36%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,786.94 +0.38% 17,721.02 17,894.83 17,721.02 13:50:47
S&P 500 Index 2,058.45 +0.28% 2,057.46 2,071.46 2,056.75 13:36:11
NASDAQ Composite Index 4,707.24 +0.11% 4,751.01 4,751.60 4,703.86 13:35:57
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,194.22 +2.97% 3,107.05 3,195.40 3,107.05 11:50:00
FTSE 100 Index 6,750.76 +1.08% 6,678.90 6,773.14 6,678.90 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,732.55 +2.62% 9,521.24 9,736.14 9,508.17 12:30:18
Asia-Pacific Indexes
Nikkei 225 17,357.51 +0.33% 17,285.72 17,381.59 17,108.20 01:28:01
Hong Kong Hang Seng Index 23,437.12 +0.37% 23,353.72 23,508.02 23,301.48 03:01:22
Shanghai Shenzhen CSI 300 Index 2,583.46 +1.83% 2,537.54 2,585.36 2,530.03 02:01:47
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,745.00 +0.29% 17,698.00 17,865.00 17,690.00 13:22:01
S&P 500 2,057.50 +0.26% 2,051.80 2,072.50 2,050.00 13:41:44
NASDAQ 100 4,244.00 -0.02% 4,243.75 4,284.00 4,239.00 13:36:46
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,178.00 +2.58% 3,102.00 3,193.00 3,102.00 13:36:52
FTSE 100 6,732.50 +0.82% 6,706.50 6,776.00 6,691.00 13:41:20
DAX 9,694.00 +2.19% 9,509.50 9,737.50 9,507.00 13:36:35
Asia-Pacific Futures
Nikkei 225 17,400.00 +0.12% 17,380.00 17,550.00 17,310.00 13:00:00
Hang Seng 23,902.00 +2.08% 23,429.00 23,980.00 23,429.00 10:44:58
Currency Value Change % Change Time
EUR-USD 1.2383 -0.0156 -1.24% 13:45:53
USD-JPY 117.7900 -0.4200 -0.36% 13:45:09
GBP-USD 1.5651 -0.0041 -0.26% 13:45:52
AUD-USD 0.8676 +0.0056 +0.65% 13:45:48
USD-CAD 1.1246 -0.0059 -0.52% 13:46:52
USD-CHF 0.9703 +0.0119 +1.24% 13:45:37
EUR-JPY 145.8900 -2.3500 -1.59% 13:46:49
EUR-GBP 0.7912 -0.0079 -0.98% 13:45:54
USD-HKD 7.7575 +0.0008 +0.01% 13:46:16
EUR-CHF 1.2016 -0.0002 -0.02% 13:46:43
USD-KRW 1,113.7600 -1.3300 -0.12% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24 / 0.51 +0.01  /  0 13:35:59
10-Year 2.25 2024-11-15 99-12½ / 2.32 +0.16  /  -2 13:30:20
30-Year 3.00 2044-11-15 99-16 / 3.03 +0.55  /  -3 13:26:12
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.14 / 0.54 +0.04  /  -3 11:59:51
10-Year 2.75 2024-09-07 106.21 / 2.05 +0.42  /  -5 11:59:58
30-Year 3.25 2044-01-22 108.24 / 2.83 +0.79  /  -4 11:59:59
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 +0.00  /  0 02:58:48
10-Year 0.50 2024-09-20 100.46 / 0.45 +0.11  /  -1 02:59:31
30-Year 1.70 2044-09-20 106.20 / 1.41 -0.63  /  +3 02:59:47

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +1.48 -2.38
Communications +0.31 +4.98
Consumer, Cyclical +0.47 +2.90
Consumer, Non-cyclical +0.43 +11.52
Energy +1.14 -5.47
Financial +0.86 +3.40
Industrial +0.85 +6.77
Technology +0.22 +21.52
Utilities +0.41 +6.95

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.42 -27.63
ICE Gasoil +0.86 -23.95
Metals
COMEX Gold +0.40 -3.91
COMEX Silver +1.60 -17.93
Agriculture
CBOT Wheat +0.68 -15.04
CBOT Corn +0.91 -9.25
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement