World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,318.23 |
+0.91% |
15,186.30 |
15,340.09 |
15,186.30 |
16:34:37 |
| S&P 500 Index |
1,651.81 |
+0.78% |
1,639.77 |
1,654.19 |
1,639.77 |
16:34:26 |
| NASDAQ Composite Index |
3,482.18 |
+0.87% |
3,456.29 |
3,488.31 |
3,456.09 |
17:16:00 |
| EURO STOXX 50 Price EUR |
2,705.89 |
+0.18% |
2,702.86 |
2,709.41 |
2,678.03 |
05:47:45 |
| FTSE 100 Index |
6,373.90 |
-0.00% |
6,374.21 |
6,383.61 |
6,327.01 |
05:47:32 |
| Deutsche Borse AG German Stock Index DAX |
8,270.88 |
+0.50% |
8,254.57 |
8,282.02 |
8,160.50 |
05:48:03 |
| Nikkei 225 |
13,245.22 |
+1.83% |
13,233.08 |
13,296.62 |
13,107.65 |
02:28:01 |
| Hong Kong Hang Seng Index |
20,986.89 |
-1.13% |
21,188.40 |
21,232.51 |
20,896.22 |
04:01:22 |
| Shanghai Shenzhen CSI 300 Index |
2,400.76 |
-0.74% |
2,408.28 |
2,408.28 |
2,366.35 |
03:01:30 |
| Dow Jones Indus. Avg |
15,266.00 |
+0.14% |
15,240.00 |
15,272.00 |
15,239.00 |
05:52:19 |
| S&P 500 |
1,647.90 |
+0.16% |
1,646.80 |
1,648.70 |
1,641.60 |
05:53:12 |
| NASDAQ 100 |
2,997.50 |
+0.30% |
2,988.00 |
2,998.50 |
2,987.50 |
05:52:35 |
| Euro Stoxx 50 |
2,706.00 |
+0.22% |
2,703.00 |
2,709.00 |
2,676.00 |
05:48:53 |
| FTSE 100 |
6,373.50 |
+0.09% |
6,378.00 |
6,388.00 |
6,324.00 |
05:48:28 |
| DAX |
8,273.50 |
+0.52% |
8,240.50 |
8,284.00 |
8,154.50 |
05:48:56 |
| Nikkei 225 |
13,230.00 |
-0.23% |
13,200.00 |
13,240.00 |
13,110.00 |
05:41:52 |
| Hang Seng |
20,981.00 |
+0.22% |
20,935.00 |
20,991.00 |
20,935.00 |
05:48:37 |
| EUR-USD |
1.3386 |
-0.0005 |
-0.04% |
05:58:07 |
| USD-JPY |
95.0500 |
-0.2700 |
-0.29% |
06:00:21 |
| GBP-USD |
1.5613 |
-0.0029 |
-0.19% |
06:02:08 |
| AUD-USD |
0.9503 |
+0.0018 |
+0.19% |
06:01:31 |
| USD-CAD |
1.0213 |
+0.0001 |
+0.01% |
06:02:08 |
| USD-CHF |
0.9206 |
+0.0004 |
+0.04% |
06:01:00 |
| EUR-JPY |
127.2600 |
-0.4100 |
-0.32% |
06:01:08 |
| EUR-GBP |
0.8577 |
+0.0015 |
+0.17% |
06:02:48 |
| USD-HKD |
7.7568 |
-0.0017 |
-0.02% |
06:02:14 |
| EUR-CHF |
1.2327 |
+0.0002 |
+0.02% |
05:59:47 |
| USD-KRW |
1,130.5900 |
-0.3700 |
-0.03% |
01:59:59 |
| 2-Year |
0.25 |
2015-05-31 |
99-31½ / 0.26 |
+0.01 /
0 |
05:35:50 |
| 10-Year |
1.75 |
2023-05-15 |
96-04½ / 2.19 |
0.00 /
0 |
05:36:00 |
| 30-Year |
2.88 |
2043-05-15 |
91-08 / 3.34 |
+0.02 /
0 |
05:49:47 |
| 2-Year |
2.75 |
2015-01-22 |
103.68 / 0.43 |
+0.00 /
-1 |
05:50:51 |
| 10-Year |
1.75 |
2022-09-07 |
96.92 / 2.12 |
+0.12 /
-1 |
05:51:38 |
| 30-Year |
3.25 |
2044-01-22 |
96.83 / 3.42 |
+0.32 /
-2 |
05:42:45 |
| 2-Year |
0.20 |
2015-06-15 |
100.16 / 0.12 |
+0.00 /
0 |
03:02:26 |
| 10-Year |
0.80 |
2023-06-20 |
99.97 / 0.80 |
+0.21 /
-2 |
03:04:19 |
| 30-Year |
1.90 |
2043-06-20 |
101.57 / 1.82 |
-0.42 /
+2 |
01:32:13 |
| Crude Oil (Brent) |
+0.47 |
+11.24 |
| ICE Gasoil |
+0.90 |
+7.07 |
| COMEX Gold |
-0.11 |
-15.88 |
| COMEX Silver |
-0.59 |
-24.03 |
| CBOT Wheat |
-0.04 |
+2.73 |
| CBOT Corn |
-0.59 |
-2.88 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page