Markets Overview

DJIA

17,814.94

2.96

0.02%

FTSE 100

6,731.14

1.35

0.02%

OIL (WTI)

74.09

1.69

2.23%

GOLD

1,200.80

4.20

0.35%

EUR-USD

1.2474

0.0000

0.00%

USD-JPY

117.9100

0.0600

0.05%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,814.94 -0.02% 17,819.05 17,854.73 17,790.89 16:15:00
S&P 500 Index 2,067.03 -0.12% 2,070.15 2,074.21 2,064.75 16:31:41
NASDAQ Composite Index 4,758.25 +0.07% 4,762.39 4,774.52 4,749.92 17:16:03
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,226.15 +0.45% 3,210.67 3,248.18 3,207.20 17:03:04
FTSE 100 Index 6,731.14 +0.02% 6,729.79 6,750.87 6,709.31 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,861.21 +0.77% 9,790.03 9,921.46 9,787.26 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,407.62 +0.29% 17,490.39 17,490.39 17,372.71 01:28:01
Hong Kong Hang Seng Index 23,843.91 -0.21% 23,841.16 23,935.07 23,809.51 03:01:24
Shanghai Shenzhen CSI 300 Index 2,685.56 +1.37% 2,650.09 2,686.06 2,643.84 02:01:40
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,808.00 +0.09% 17,802.00 17,825.00 17,765.00 17:15:00
S&P 500 2,067.60 0.00% 2,067.00 2,072.50 2,063.00 17:15:00
NASDAQ 100 4,292.50 +0.25% 4,283.50 4,304.50 4,280.00 17:15:00
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,217.00 +0.22% 3,218.00 3,246.00 3,202.00 15:59:59
FTSE 100 6,710.50 -0.29% 6,727.00 6,752.50 6,705.00 16:00:00
DAX 9,846.50 +0.63% 9,820.00 9,925.00 9,785.00 15:59:59
Asia-Pacific Futures
Nikkei 225 17,390.00 -0.23% 17,440.00 17,480.00 17,330.00 13:00:00
Hang Seng 23,894.00 -0.05% 23,908.00 23,936.00 23,887.00 10:44:59
Currency Value Change % Change Time
EUR-USD 1.2474 0.0000 0.00% 17:50:30
USD-JPY 117.9100 -0.0600 -0.05% 17:51:21
GBP-USD 1.5708 0.0000 0.00% 17:51:32
AUD-USD 0.8533 +0.0003 +0.04% 17:51:28
USD-CAD 1.1256 -0.0002 -0.02% 17:51:39
USD-CHF 0.9641 +0.0001 +0.01% 17:52:07
EUR-JPY 147.0800 -0.0900 -0.06% 17:51:26
EUR-GBP 0.7942 +0.0001 +0.02% 17:51:30
USD-HKD 7.7545 0.0000 0.00% 17:52:16
EUR-CHF 1.2026 -0.0000 -0.00% 17:51:35
USD-KRW 1,109.2400 -3.2900 -0.30% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-30¾ / 0.52 +0.01  /  -1 11/25/2014
10-Year 2.25 2024-11-15 99-30 / 2.26 +0.44  /  -5 11/25/2014
30-Year 3.00 2044-11-15 100-25 / 2.96 +1.17  /  -6 11/25/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.13 / 0.54 +0.01  /  -1 11:59:56
10-Year 2.75 2024-09-07 106.56 / 2.01 +0.34  /  -4 11:59:56
30-Year 3.25 2044-01-22 109.63 / 2.77 +0.89  /  -4 11:59:57
Japan Government Bonds
2-Year 0.10 2016-11-15 100.15 / 0.03 -0.06  /  +3 02:59:51
10-Year 0.50 2024-09-20 100.55 / 0.44 +0.09  /  -1 02:59:19
30-Year 1.70 2044-09-20 106.33 / 1.40 +0.13  /  -1 02:59:02

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.03 -1.77
Communications +0.43 +5.47
Consumer, Cyclical +0.41 +3.17
Consumer, Non-cyclical +0.04 +11.05
Energy -0.96 -6.08
Financial +0.23 +4.11
Industrial +0.53 +7.32
Technology -0.04 +22.15
Utilities +0.27 +7.49

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.86 -29.55
ICE Gasoil -2.27 -26.28
Metals
COMEX Gold +0.35 -3.29
COMEX Silver +1.64 -16.16
Agriculture
CBOT Wheat +1.50 -15.40
CBOT Corn +1.84 -10.20
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement