Markets Overview

DJIA

17,814.94

2.96

0.02%

FTSE 100

6,731.14

1.35

0.02%

OIL (WTI)

73.84

0.25

0.34%

GOLD

1,199.20

1.40

0.12%

EUR-USD

1.2470

0.0004

0.03%

USD-JPY

117.8800

0.0900

0.08%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,814.94 -0.02% 17,819.05 17,854.73 17,790.89 16:15:00
S&P 500 Index 2,067.03 -0.12% 2,070.15 2,074.21 2,064.75 16:31:41
NASDAQ Composite Index 4,758.25 +0.07% 4,762.39 4,774.52 4,749.92 17:16:03
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,226.15 +0.45% 3,210.67 3,248.18 3,207.20 17:03:04
FTSE 100 Index 6,731.14 +0.02% 6,729.79 6,750.87 6,709.31 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,861.21 +0.77% 9,790.03 9,921.46 9,787.26 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,392.51 -0.09% 17,347.97 17,392.85 17,335.99 21:25:30
Hong Kong Hang Seng Index 23,851.34 +0.03% 23,833.19 23,899.85 23,799.42 21:30:28
Shanghai Shenzhen CSI 300 Index 2,702.77 +0.64% 2,695.26 2,713.04 2,694.20 21:31:09
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,827.00 +0.11% 17,818.00 17,828.00 17,818.00 21:36:00
S&P 500 2,070.20 +0.13% 2,068.20 2,070.60 2,067.80 21:36:00
NASDAQ 100 4,298.00 +0.13% 4,283.50 4,298.00 4,293.75 21:30:22
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,217.00 +0.22% 3,218.00 3,246.00 3,202.00 15:59:59
FTSE 100 6,710.50 -0.29% 6,727.00 6,752.50 6,705.00 15:59:56
DAX 9,846.50 +0.63% 9,820.00 9,925.00 9,785.00 15:59:59
Asia-Pacific Futures
Nikkei 225 17,400.00 -0.17% 17,440.00 17,480.00 17,330.00 21:25:23
Hang Seng 23,872.00 -0.15% 23,908.00 23,936.00 23,832.00 21:31:19
Currency Value Change % Change Time
EUR-USD 1.2470 -0.0004 -0.03% 21:40:44
USD-JPY 117.8800 -0.0900 -0.08% 21:41:24
GBP-USD 1.5703 -0.0005 -0.03% 21:41:01
AUD-USD 0.8533 +0.0003 +0.04% 21:39:39
USD-CAD 1.1267 +0.0009 +0.08% 21:40:40
USD-CHF 0.9644 +0.0004 +0.04% 21:41:07
EUR-JPY 146.9800 -0.1900 -0.13% 21:41:26
EUR-GBP 0.7940 0.0000 0.00% 21:41:14
USD-HKD 7.7547 +0.0002 0.00% 21:40:32
EUR-CHF 1.2026 -0.0001 -0.01% 21:41:08
USD-KRW 1,107.7100 -1.5300 -0.14% 21:41:00
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-30¾ / 0.52 +0.01  /  -1 21:29:21
10-Year 2.25 2024-11-15 99-30 / 2.26 +0.45  /  -5 21:41:27
30-Year 3.00 2044-11-15 100-25½ / 2.96 +1.19  /  -6 21:29:07
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.13 / 0.54 +0.01  /  -1 11:59:56
10-Year 2.75 2024-09-07 106.56 / 2.01 +0.34  /  -4 11:59:56
30-Year 3.25 2044-01-22 109.63 / 2.77 +0.89  /  -4 11:59:57
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 -0.00  /  0 19:30:22
10-Year 0.50 2024-09-20 100.56 / 0.44 +0.11  /  -1 19:30:47
30-Year 1.70 2044-09-20 106.22 / 1.40 +0.02  /  0 19:29:31

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.07 -1.12
Communications +0.02 +5.01
Consumer, Cyclical -0.01 +3.09
Consumer, Non-cyclical -0.02 +11.41
Energy -0.07 -5.41
Financial +0.16 +4.41
Industrial +0.04 +7.16
Technology +0.07 +21.75
Utilities +0.12 +8.11

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.19 -29.49
ICE Gasoil -0.25 -26.95
Metals
COMEX Gold +0.12 -3.41
COMEX Silver +0.23 -16.30
Agriculture
CBOT Wheat +0.49 -14.56
CBOT Corn +0.19 -10.03
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement