Markets Overview

DJIA

17,113.54

61.81

0.36%

FTSE 100

6,815.26

19.92

0.29%

OIL (WTI)

102.40

0.01

0.01%

GOLD

1,310.40

2.40

0.18%

EUR-USD

1.3470

0.0004

0.03%

USD-JPY

101.4100

0.0500

0.05%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,113.54 +0.36% 17,054.97 17,133.43 17,040.13 16:15:00
S&P 500 Index 1,983.53 +0.50% 1,975.65 1,986.24 1,975.65 16:30:58
NASDAQ Composite Index 4,456.02 +0.71% 4,444.94 4,464.13 4,443.35 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,206.75 +0.55% 3,183.19 3,209.50 3,178.41 06:44:15
FTSE 100 Index 6,815.26 +0.29% 6,795.34 6,822.65 6,773.11 06:44:41
Deutsche Boerse AG German Stock Index DAX 9,792.84 +0.60% 9,727.43 9,802.06 9,723.98 06:44:29
Asia-Pacific Indexes
Nikkei 225 15,328.56 -0.10% 15,367.16 15,376.20 15,317.37 02:28:01
Hong Kong Hang Seng Index 23,971.87 +0.80% 23,841.22 23,975.74 23,834.39 04:01:22
Shanghai Shenzhen CSI 300 Index 2,197.83 +0.23% 2,191.39 2,210.28 2,190.56 03:01:49
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,062.00 +0.17% 17,044.00 17,065.00 17,028.00 06:45:52
S&P 500 1,978.50 +0.18% 1,972.90 1,979.30 1,972.90 06:49:06
NASDAQ 100 3,957.25 +0.17% 3,948.50 3,958.50 3,945.25 06:48:10
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,208.00 +0.53% 3,176.00 3,211.00 3,175.00 06:44:03
FTSE 100 6,769.50 +0.32% 6,730.00 6,778.00 6,724.00 06:48:44
DAX 9,795.50 +0.62% 9,700.00 9,806.00 9,696.00 06:44:07
Asia-Pacific Futures
Nikkei 225 15,350.00 +0.13% 15,350.00 15,350.00 15,330.00 06:39:04
Hang Seng 24,027.00 +0.28% 23,958.00 24,044.00 23,949.00 06:43:08
Currency Value Change % Change Time
EUR-USD 1.3470 +0.0004 +0.03% 06:54:35
USD-JPY 101.4100 -0.0500 -0.05% 06:54:00
GBP-USD 1.7044 -0.0021 -0.12% 06:53:40
AUD-USD 0.9447 +0.0053 +0.56% 06:54:06
USD-CAD 1.0724 -0.0014 -0.13% 06:53:55
USD-CHF 0.9022 -0.0002 -0.02% 06:54:25
EUR-JPY 136.6000 -0.0300 -0.02% 06:54:11
EUR-GBP 0.7903 +0.0012 +0.15% 06:54:03
USD-HKD 7.7508 -0.0006 -0.01% 06:54:38
EUR-CHF 1.2152 +0.0001 +0.01% 06:54:25
USD-KRW 1,023.7800 -0.7700 -0.08% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-02¼ / 0.46 +0.02  /  -1 06:42:15
10-Year 2.50 2024-05-15 100-10 / 2.46 -0.03  /  0 06:33:58
30-Year 3.38 2044-05-15 102-08 / 3.26 -0.13  /  +1 06:46:51
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.76 / 0.81 +0.03  /  -2 06:54:59
10-Year 2.25 2023-09-07 97.46 / 2.56 +0.16  /  -2 06:36:56
30-Year 3.25 2044-01-22 99.11 / 3.30 +0.17  /  -1 06:31:55
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 +0.00  /  0 01:31:29
10-Year 0.60 2024-06-20 100.69 / 0.53 +0.03  /  0 01:33:22
30-Year 1.70 2044-06-20 100.62 / 1.67 -0.03  /  0 01:31:29

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.44 +12.52
Communications +0.10 +2.74
Consumer, Cyclical +0.19 +8.70
Consumer, Non-cyclical +0.13 +12.42
Energy +0.15 +12.13
Financial +0.35 +8.63
Industrial +0.15 +16.72
Technology +0.03 +27.60
Utilities +0.01 +12.29

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.25 -0.76
ICE Gasoil +0.17 -4.02
Metals
COMEX Gold +0.18 -1.86
COMEX Silver +0.15 +3.88
Agriculture
CBOT Wheat +0.10 -19.69
CBOT Corn +0.14 -24.05
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement