Europe, Africa and Middle East
Americas
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJIA INDEX
10,381.00
-11.00
10,400.00
10,404.00
10,371.00
03:43
S&P 500
1,098.00
-1.30
1,098.80
1,102.50
1,096.90
03:43
NASDAQ 100
1,876.25
-1.25
1,881.75
1,883.25
1,875.00
03:43
S&P/TSX 60
702.90
-0.80
703.00
708.80
700.80
09/08
MEX BOLSA
32,650.00
37.00
32,730.00
32,800.00
32,550.00
09/08
BOVESPA
66,910.00
-306.00
66,650.00
66,980.00
66,550.00
09/08
Europe
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJ EURO STOXX 50
2,740.00
-15.00
2,740.00
2,747.00
2,735.00
03:38
FTSE 100
5,422.50
-14.00
5,417.00
5,426.00
5,411.00
03:38
CAC 40 10 EURO
3,662.00
-13.50
3,659.00
3,670.00
3,655.50
03:38
DAX
6,143.50
-25.50
6,144.00
6,155.50
6,132.50
03:38
IBEX 35
10,539.00
-47.00
10,550.00
10,560.00
10,512.00
03:38
FTSE MIB
20,520.00
-54.00
20,490.00
20,525.00
20,440.00
03:38
AMSTERDAM
330.30
-1.20
329.90
330.95
329.90
03:38
OMXS30
1,056.75
-3.25
1,056.25
1,058.50
1,054.25
03:38
SWISS MARKET
6,363.00
-22.00
6,363.00
6,374.00
6,354.00
03:38
Asia-Pacific
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
NIKKEI 225
9,120.00
110.00
9,040.00
9,130.00
9,010.00
10:30
HANG SENG
21,167.00
136.00
21,105.00
21,269.00
21,105.00
03:38
SPI 200
4,582.00
44.00
4,543.00
4,582.00
4,518.00
03:43
VALUE
CHANGE
% CHANGE
TIME
Nymex Crude Future
74.84
.17
.23
03:43
Nymex Henry Hub Future
3.82
.01
.24
03:35
Gold 100oz Future (USD/t oz.)
1256.50
-1.00
-.08
03:44
UBS Bloomberg CMCI
1341.50
-5.63
-.42
03:54
CURRENCY
VALUE
CHANGE
% CHANGE
DATE/TIME
EUR-USD
1.2682
-0.0038
-0.2964%
03:54
USD-JPY
83.6850
-0.1910
-0.2277%
03:54
GBP-USD
1.5416
-0.0055
-0.3584%
03:54
USD-CAD
1.0363
-0.0012
-0.1128%
03:54
Government Bonds
COUPON
MATURITY
PRICE/YIELD
PRICE/YIELD CHANGE
TIME
US 10-Year
2.625
08/15/2020
99-31+
/
2.63
-0-09
/
.030
03:53
Australia 10-Year
4.500
04/15/2020
96.74
/
4.93
-0.333
/
.045
02:40
Brazil 10-Year
10.000
01/01/2021
923.38
/
11.60
2.933
/
-.100
18:29
Germany 10-Year
2.250
09/04/2020
99.93
/
2.26
0.344
/
-.039
03:53
Japan 10-Year
1.000
09/20/2020
98.84
/
1.13
0.196
/
-.022
03:47
UK 10-Year
4.750
03/07/2020
114.74
/
2.96
-0.388
/
.043
03:53
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links