Markets Overview

DJIA

16,408.54

16.31

0.10%

FTSE 100

6,625.25

41.08

0.62%

OIL (WTI)

104.30

0.54

0.52%

GOLD

1,293.90

9.60

0.74%

EUR-USD

1.3813

0.0001

0.01%

USD-JPY

102.4300

0.0400

0.04%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,408.54 -0.10% 16,424.14 16,460.49 16,368.14 16:15:00
S&P 500 Index 1,864.85 +0.14% 1,861.73 1,869.63 1,856.72 16:31:45
NASDAQ Composite Index 4,095.52 +0.23% 4,080.30 4,110.46 4,064.70 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,155.81 +0.53% 3,140.12 3,156.64 3,121.82 17:03:04
FTSE 100 Index 6,625.25 +0.62% 6,584.17 6,627.25 6,559.35 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,315.29 -1.47% 9,351.20 9,390.44 9,259.43 12:30:17
Asia-Pacific Indexes
Nikkei 225 14,516.27 +0.68% 14,489.37 14,536.67 14,442.74 02:28:01
Hong Kong Hang Seng Index 22,760.24 +0.28% 22,858.79 22,858.79 22,657.95 04:01:24
Shanghai Shenzhen CSI 300 Index 2,224.48 -0.01% 2,215.88 2,228.77 2,203.05 03:01:39
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,343.00 +0.07% 16,294.00 16,380.00 16,284.00 17:15:00
S&P 500 1,857.90 +0.28% 1,852.10 1,863.50 1,847.30 17:15:00
NASDAQ 100 3,523.25 +0.62% 3,506.00 3,543.00 3,494.50 17:15:00
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,097.00 +0.62% 3,081.00 3,117.00 3,063.00 16:03:31
FTSE 100 6,575.50 +0.59% 6,536.50 6,606.00 6,507.00 16:53:00
DAX 9,429.00 +1.04% 9,328.50 9,484.50 9,292.00 16:03:31
Asia-Pacific Futures
Nikkei 225 14,520.00 0.00% 14,530.00 14,530.00 14,500.00 14:00:00
Hang Seng 22,789.00 +0.20% 22,737.00 22,798.00 22,714.00 10:59:59
Currency Value Change % Change Time
EUR-USD 1.3813 -0.0001 -0.01% 16:59:59
USD-JPY 102.4300 +0.0400 +0.04% 16:59:59
GBP-USD 1.6794 0.0000 0.00% 16:59:58
AUD-USD 0.9333 +0.0003 +0.03% 16:59:59
USD-CAD 1.1024 +0.0021 +0.19% 16:59:58
USD-CHF 0.8835 +0.0003 +0.03% 16:59:59
EUR-JPY 141.4500 +0.0100 +0.01% 16:59:59
EUR-GBP 0.8229 +0.0004 +0.05% 16:59:59
USD-HKD 7.7544 0.0000 0.00% 16:59:59
EUR-CHF 1.2199 -0.0002 -0.02% 16:59:59
USD-KRW 1,037.5800 -1.3400 -0.13% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-03-31 99-30¾ / 0.40 0.00  /  0 04/18/2014
10-Year 2.75 2024-02-15 100-07¾ / 2.72 0.00  /  0 04/18/2014
30-Year 3.63 2044-02-15 101-28½ / 3.52 0.00  /  0 04/18/2014
U.K. Government Bonds
2-Year 2.00 2016-01-22 102.26 / 0.70 -0.00  /  0 04/18/2014
10-Year 2.25 2023-09-07 96.58 / 2.67 0.00  /  0 04/18/2014
30-Year 3.25 2044-01-22 96.33 / 3.45 0.00  /  0 04/18/2014
Japan Government Bonds
2-Year 0.10 2016-04-15 100.04 / 0.08 +0.01  /  0 04/18/2014
10-Year 0.60 2024-03-20 100.08 / 0.59 +0.04  /  0 04/18/2014
30-Year 1.70 2044-03-20 100.52 / 1.67 0.00  /  0 04/18/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.03 +6.96
Communications +0.07 +2.71
Consumer, Cyclical +0.11 +14.95
Consumer, Non-cyclical +0.01 +9.03
Energy +0.06 +10.28
Financial +0.01 +9.67
Industrial +0.08 +20.97
Technology +0.16 +22.50
Utilities +0.01 +6.89

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.06 +10.49
ICE Gasoil +0.33 +11.17
Metals
COMEX Gold -0.74 -7.08
COMEX Silver -0.19 -15.70
Agriculture
CBOT Wheat +0.54 -1.10
CBOT Corn -0.60 -20.52
More Commodities
Advertisement

Markets News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement