Markets Overview

DJIA

17,031.14

43.63

0.26%

FTSE 100

6,804.21

2.75

0.04%

OIL (WTI)

92.80

0.12

0.13%

GOLD

1,237.80

2.70

0.22%

EUR-USD

1.2950

0.0010

0.08%

USD-JPY

107.0300

0.1600

0.15%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,031.14 +0.26% 16,988.76 17,051.85 16,951.38 16:15:00
S&P 500 Index 1,984.13 -0.07% 1,986.04 1,987.18 1,978.48 16:29:23
NASDAQ Composite Index 4,518.90 -1.07% 4,567.45 4,567.47 4,506.73 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,231.70 -0.10% 3,228.67 3,239.76 3,219.80 17:03:03
FTSE 100 Index 6,804.21 -0.04% 6,806.96 6,813.87 6,771.69 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,659.63 +0.09% 9,603.97 9,682.46 9,600.15 12:30:17
Asia-Pacific Indexes
Nikkei 225 15,898.32 -0.31% 15,896.06 15,926.02 15,875.56 22:28:00
Hong Kong Hang Seng Index 24,356.99 -0.97% 24,410.38 24,471.80 24,300.57 04:01:22
Shanghai Shenzhen CSI 300 Index 2,427.00 -0.42% 2,440.34 2,442.92 2,424.06 22:32:31
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,946.00 +0.02% 16,853.00 16,952.00 16,946.00 22:35:26
S&P 500 1,976.10 0.00% 1,976.20 1,976.70 1,976.10 22:11:15
NASDAQ 100 4,026.00 +0.01% 4,026.25 4,027.00 4,026.00 22:33:00
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,232.00 -0.06% 3,222.00 3,240.00 3,219.00 16:03:34
FTSE 100 6,812.50 +0.18% 6,818.00 6,818.00 6,810.00 22:25:54
DAX 9,661.50 +0.12% 9,600.00 9,686.00 9,586.50 16:03:34
Asia-Pacific Futures
Nikkei 225 15,820.00 -0.38% 15,860.00 15,870.00 15,790.00 22:27:33
Hang Seng 24,370.00 -0.16% 24,419.00 24,419.00 24,357.00 10:44:33
Currency Value Change % Change Time
EUR-USD 1.2950 +0.0010 +0.08% 22:42:01
USD-JPY 107.0300 -0.1600 -0.15% 22:42:02
GBP-USD 1.6240 +0.0007 +0.04% 22:42:43
AUD-USD 0.9041 +0.0013 +0.14% 22:42:20
USD-CAD 1.1047 -0.0008 -0.07% 22:43:29
USD-CHF 0.9343 -0.0009 -0.10% 22:43:00
EUR-JPY 138.6100 -0.0900 -0.06% 22:42:37
EUR-GBP 0.7974 +0.0002 +0.03% 22:41:48
USD-HKD 7.7508 -0.0004 -0.01% 22:42:48
EUR-CHF 1.2098 -0.0003 -0.02% 22:42:45
USD-KRW 1,034.0500 -3.9300 -0.38% 22:41:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-08-31 99-29¾ / 0.54 +0.05  /  -2 22:34:41
10-Year 2.38 2024-08-15 98-09 / 2.57 +0.33  /  -4 22:46:01
30-Year 3.13 2044-08-15 96-02½ / 3.33 +0.21  /  -1 22:18:55
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.20 / 0.83 -0.02  /  +1 09/15/2014
10-Year 2.75 2024-09-07 101.84 / 2.54 -0.12  /  +1 09/15/2014
30-Year 3.25 2044-01-22 101.23 / 3.19 -0.09  /  0 09/15/2014
Japan Government Bonds
2-Year 0.10 2016-09-15 100.07 / 0.07 0.00  /  0 09/15/2014
10-Year 0.50 2024-09-20 99.36 / 0.57 +0.00  /  0 09/15/2014
30-Year 1.70 2044-09-20 100.30 / 1.69 -0.00  /  0 09/15/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.06 +4.42
Communications +0.11 +11.77
Consumer, Cyclical -0.04 +4.68
Consumer, Non-cyclical 0.00 +12.24
Energy -0.06 +6.27
Financial -0.05 +7.03
Industrial -0.10 +11.65
Technology +0.04 +24.22
Utilities -0.02 +12.23

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.18 -10.91
ICE Gasoil +0.12 -11.83
Metals
COMEX Gold +0.22 -6.07
COMEX Silver +0.70 -14.81
Agriculture
CBOT Wheat +0.55 -21.48
CBOT Corn +0.29 -24.64
More Commodities
Advertisement

Markets News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement