EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,289.76	-10.92	-0.84
NASDAQ	2,374.05	-37.59	-1.56
Russell 2000	741.47	-6.32	-0.85
S&P/TSX Comp	13,717.46	-33.02	-0.24
Mexico Bolsa	26,266.74	-177.38	-0.67
Brazil Bovespa	56,155.29	-226.93	-0.40

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	129.16	-0.79	126196442
SPDR-FINL SELECT	21.391	0.00	101237002
POWERSH-QQQ	46.15	-2.04	96665657
FREDDIE MAC	4.81	-8.90	83981581
FANNIE MAE	7.1299	-10.32	70488417

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,595.00	-100.00	-0.86
S&P 500	1,288.80	-9.30	-0.72
NASDAQ	1,877.50	-28.00	-1.47
S&P/TSE	820.00	-2.90	-0.35
Mexico Bolsa	26,300.00	-226.00	-0.85
Brazil Bovespa	56,880.00	-495.00	-0.86

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	241.90	-0.90	-0.37
S&P 500 CONS STAPLES IDX	291.75	-1.87	-0.64
S&P 500 ENERGY INDEX	559.55	-4.03	-0.72

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4656	-0.0050	-0.34
USD-JPY	108.7220	-0.7750	-0.71
GBP-USD	1.8209	-0.0087	-0.48

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	116.15	0.56	0.48
Gold	837.20	0.00	0.00
Natural Gas	8.06	0.02	0.19

 BONDS

	PRICE	YIELD
2-Year	100.016	2.37
10-Year	101.547	3.81
30-Year	101.266	4.42
Canada 10-Year	105.830	3.53
Mexico Global	106.980	5.26
Brazil Global	113.540	5.35

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.77	5.93
30-YEAR	6.26	6.38
1-YEAR ARM	5.92	6.30

MORE MARKET DATA