|  |
EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 248.75 | 0.26 | 0.10 |
| FTSE 100 | 5,372.53 | 17.03 | 0.32 |
| DAX 30 | 5,810.22 | 8.74 | 0.15 |
| CAC 40 | 3,815.45 | 2.28 | 0.06 |
| FTSE MIB | 22,972.66 | 16.22 | 0.07 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| ENEL SPA | 4.1275 | -0.60 | 176144726 |
| LLOYDS BANKING | 92.74 | 1.39 | 129481269 |
| VODAFONE GROUP | 136.4 | 0.07 | 73057305 |
| UNICREDIT SPA | 2.43 | 0.00 | 69850028 |
| ROYAL BK SCOTLAN | 37.25 | -1.46 | 58076676 |
| TERNA SPA | 2.7625 | 0.09 | 51788756 |
| PIRELLI & C. | 0.4285 | 2.51 | 47176818 |
| ALCATEL-LUCENT | 2.338 | -2.99 | 42756296 |
| BARCLAYS PLC | 317.4 | 0.92 | 37296356 |
| BANCO SANTANDER | 11.805 | 0.64 | 34173338 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,899.00 | 7.00 | 0.24 |
| FTSE 100 | 5,370.00 | 19.00 | 0.36 |
| DAX 30 | 5,813.00 | 16.50 | 0.28 |
| CAC 40 | 3,810.00 | 3.50 | 0.09 |
| S&P/MIB | 22,985.00 | 12.00 | 0.05 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.4972 | 0.0012 | 0.08 |
| EUR-JPY | 132.5930 | -0.5160 | -0.39 |
| EUR-GBP | 0.9032 | 0.0022 | 0.25 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 77.41 | -0.15 | -0.19 |
| Gold | 1,168.80 | 4.10 | 0.35 |
| Natural Gas | 4.42 | -0.05 | -1.18 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 106.59 | 3.66 | |
| 10-Year German | 99.86 | 3.27 | |
| 10-Year French | 101.77 | 3.54 | |
| 10-Year Italian | 101.92 | 4.06 | |
MORE MARKET DATA
|