|  |
EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 247.96 | 1.08 | 0.44 |
| FTSE 100 | 5,364.81 | 40.85 | 0.77 |
| DAX 30 | 5,803.02 | 33.71 | 0.58 |
| CAC 40 | 3,809.16 | 24.54 | 0.65 |
| FTSE MIB | 22,741.85 | 33.40 | 0.15 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| ENEL SPA | 4.12 | 0.00 | 382984544 |
| VODAFONE GROUP | 139.15 | 1.83 | 213413853 |
| LLOYDS BANKING | 94.15 | 0.36 | 180799034 |
| UNICREDIT SPA | 2.37 | -0.52 | 168607280 |
| ROYAL BK SCOTLAN | 35.82 | -1.34 | 135095323 |
| VATUKOULA GOLD M | 1.4875 | 2.94 | 120456319 |
| TISCALI SPA | 0.151 | -2.64 | 100642126 |
| BARCLAYS PLC | 316.65 | 0.84 | 87084174 |
| BP PLC | 589.2 | 0.37 | 83324821 |
| INTESA SANPAOLO | 2.9925 | 0.34 | 62777361 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,877.00 | -20.00 | -0.69 |
| FTSE 100 | 5,365.00 | 36.50 | 0.68 |
| DAX 30 | 5,762.50 | -40.50 | -0.70 |
| CAC 40 | 3,777.00 | -27.00 | -0.71 |
| S&P/MIB | 22,773.00 | 24.00 | 0.11 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.5086 | -0.0048 | -0.32 |
| EUR-JPY | 130.9580 | -1.2500 | -0.95 |
| EUR-GBP | 0.9090 | 0.0030 | 0.33 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 77.03 | -0.93 | -1.19 |
| Gold | 1,189.80 | 1.20 | 0.10 |
| Natural Gas | 5.11 | -0.06 | -1.10 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 106.76 | 3.63 | |
| 10-Year German | 100.15 | 3.23 | |
| 10-Year French | 102.19 | 3.48 | |
| 10-Year Italian | 102.17 | 4.03 | |
MORE MARKET DATA
|