EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,091.38	-3.52	-0.32
NASDAQ	2,146.04	-10.78	-0.50
Russell 2000	584.68	-1.00	-0.17
S&P/TSX Comp	11,579.33	-20.97	-0.18
Mexico Bolsa	30,666.51	-151.16	-0.49
Brazil Bovespa	66,327.28	-188.38	-0.28

U.S. AFTER HOURS MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	109.48	0.05	9135507
POWERSH-QQQ	43.46	0.05	6511422
BURLINGTON NORTH	98.1	0.00	3219702
SPDR-FINL SELECT	14.6	0.00	2196385
ROYAL CARIBBEAN	23.48	-0.13	1993054

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	10,303.00	-24.00	-0.23
S&P 500	1,090.10	-4.20	-0.38
NASDAQ 100	1,763.50	-6.75	-0.38
S&P/TSX 60	688.70	-2.90	-0.42
Mexico Bolsa	30,713.00	-112.00	-0.36
Brazil Bovespa	66,871.00	-105.00	-0.16

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	225.68	-1.26	-0.56
S&P 500 CONS STAPLES IDX	277.47	0.13	0.05
S&P 500 ENERGY INDEX	431.55	-3.85	-0.88

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4861	-0.0064	-0.43
USD-JPY	88.9070	-0.0675	-0.08
GBP-USD	1.6498	-0.0170	-1.02

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	77.63	-0.42	-0.54
Gold	1,150.70	8.80	0.77
Natural Gas	4.43	0.09	2.05

 BONDS

	PRICE	YIELD
2-Year	100.531	0.72
10-Year	100.094	3.36
30-Year	101.391	4.29
Canada 10-Year	102.955	3.38
Mexico Global	112.320	3.86
Brazil Global	118.480	3.87

FED TARGET RATE

	1 MONTH PRIOR
0.25	0.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	4.49	4.68
30-YEAR	5.02	5.19
1-YEAR ARM	3.93	3.90

MORE MARKET DATA