|  |
EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 246.65 | -1.84 | -0.74 |
| FTSE 100 | 5,327.15 | -28.35 | -0.53 |
| DAX 30 | 5,759.93 | -41.55 | -0.72 |
| CAC 40 | 3,780.28 | -32.89 | -0.86 |
| FTSE MIB | 22,778.65 | -177.79 | -0.77 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| ENEL SPA | 4.0954 | -1.38 | 162805344 |
| LLOYDS BANKING | 93 | 1.67 | 76106976 |
| TERNA SPA | 2.7625 | 0.09 | 47806038 |
| UNICREDIT SPA | 2.4025 | -1.13 | 34441864 |
| VODAFONE GROUP | 136.25 | -0.04 | 27086640 |
| ALCATEL-LUCENT | 2.299 | -4.61 | 22949910 |
| PIRELLI & C. | 0.4255 | 1.79 | 20242594 |
| ATLANTIA SPA | 17.81 | 0.96 | 18544448 |
| PHYSIOMICS PLC | 1.07 | -15.08 | 16316417 |
| ROYAL BK SCOTLAN | 38.03 | 0.61 | 15928817 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,871.00 | -21.00 | -0.73 |
| FTSE 100 | 5,327.00 | -24.00 | -0.45 |
| DAX 30 | 5,763.00 | -33.50 | -0.58 |
| CAC 40 | 3,776.00 | -30.50 | -0.80 |
| S&P/MIB | 22,790.00 | -183.00 | -0.80 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.4935 | -0.0025 | -0.17 |
| EUR-JPY | 132.3470 | -0.7625 | -0.57 |
| EUR-GBP | 0.9045 | 0.0035 | 0.39 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 77.40 | -0.16 | -0.21 |
| Gold | 1,168.30 | 3.60 | 0.31 |
| Natural Gas | 4.44 | -0.03 | -0.74 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 106.71 | 3.64 | |
| 10-Year German | 99.94 | 3.26 | |
| 10-Year French | 101.72 | 3.54 | |
| 10-Year Italian | 101.88 | 4.06 | |
MORE MARKET DATA
|