|
Exclusive
|  |
 EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| S&P 500 | 921.69 | -76.32 | -7.65 |
| NASDAQ | 1,655.50 | -123.51 | -6.94 |
| Russell 2000 | 515.77 | -38.88 | -7.01 |
| S&P/TSX Comp | 9,364.86 | -590.80 | -5.93 |
| Mexico Bolsa | 21,203.18 | -1,041.43 | -4.68 |
| Brazil Bovespa | 35,903.14 | -5,665.89 | -13.63 |
U.S. MOST ACTIVE BY VOLUME
| PRICE | %CHANGE | VOLUME |
| SPDR TRUST SER 1 | 92.92 | -6.94 | 405116456 |
| POWERSH-QQQ | 31.39 | -6.61 | 260890309 |
| SPDR-FINL SELECT | 16.08 | -7.21 | 180010449 |
| CITIGROUP INC | 16.57 | -11.01 | 123851513 |
| INTEL CORP | 15.3 | -3.95 | 117891516 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| Dow | 8,780.00 | -582.00 | -6.22 |
| S&P 500 | 930.50 | -71.80 | -7.16 |
| NASDAQ | 1,279.00 | -87.00 | -6.37 |
| S&P/TSE | 571.90 | -29.10 | -4.84 |
| Mexico Bolsa | 21,500.00 | -1,094.00 | -4.84 |
| Brazil Bovespa | 37,000.00 | -4,112.00 | -10.00 |
INDUSTRY GROUP MOVERS BY %CHANGE
| VALUE | CHANGE | % CHANGE |
| S&P 500 CONS DISCRET IDX | 164.11 | -15.05 | -8.40 |
| S&P 500 CONS STAPLES IDX | 239.31 | -12.26 | -4.87 |
| S&P 500 ENERGY INDEX | 344.92 | -55.91 | -13.95 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.3506 | -0.0114 | -0.84 |
| USD-JPY | 100.6050 | -1.4650 | -1.44 |
| GBP-USD | 1.7328 | -0.0068 | -0.39 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 74.57 | -4.06 | -5.16 |
| Gold | 846.20 | 6.70 | 0.80 |
| Natural Gas | 6.62 | -0.11 | -1.66 |
BONDS
| PRICE | YIELD | |
| 2-Year | 100.781 | 1.59 | |
| 10-Year | 100.078 | 3.99 | |
| 30-Year | 104.500 | 4.23 | |
| Canada 10-Year | 103.695 | 3.78 | |
| Mexico Global | 95.530 | 7.47 | |
| Brazil Global | 98.300 | 8.18 | |
FED TARGET RATE
| 1 MONTH PRIOR | |
| 1.50 | 2.00 | |
MORTGAGE RATES (Rates may include points.)
| CURRENT | 1 MO. PRIOR |
| 15-YEAR | 6.01 | 5.44 |
| 30-YEAR | 6.28 | 5.78 |
| 1-YEAR ARM | 7.34 | 5.96 |
MORE MARKET DATA 
|
