New York: Sep 20 12:38
  BLOOMBERG WISCONSIN INDX
The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.


*Intraday Data
Last330.76
Change2.2
%Change0.67%
High331.58
Low328.54
Open328.54
Last Update12:35
  BWIX INDEX
  DOW
  Equity Indices
FTSE5,866.2034.400.59% 
Nasdaq2,253.8331.461.42% 
S&P 5001,326.227.910.60% 
NIKKEI15,718.67-155.61-0.98% 
 BEST PERFORMING  MEMBERSLAST%CHANGE
RENAISSANCE LEA15.27  4.59
MARCUS CORP23.46  4.36
MODINE MFG CO24.74  3.60
MIDWEST AIR GROU7.84  3.43
MARTEN TRANSPORT16.82  3.32
PLEXUS CORP19.59  3.00
GEHL COMPANY26.49  2.95
BADGER METER INC24.14  2.46
SONIC FOUNDRY2.20  2.33
MANPOWER INC61.50  2.02
  Currencies
 USDEuroYen
 Euro0.7876------0.0067
 British Pound0.52960.67240.0045
 Japanese Yen117.280148.916------
 U.S. Dollar------1.26980.0085
 WORST PERFORMING  MEMBERSLAST%CHANGE
KOSS CORP19.71   -3.85
THIRD WAVE TECH4.63   -3.06
MID-WISCONSIN FI37.50   -2.60
JOY GLOBAL INC36.14   -2.03
ROCKWELL AUTOMAT55.82   -1.29
MGE ENERGY INC33.09   -1.16
BUCYRUS INTERNAT41.78   -1.14
CRITICARE SYS3.95   -1.00
PSB HOLDINGS INC30.15   -.99
TWIN DISC INC32.47   -.64
  U.S. Treasuries
 CouponMaturityPrice/Yield
 30-Year4.50002/15/203694-20/4.84

  Mortgage Rates  provided by Bankrate.com
 Current6mo1yr
 15-Year Mortgage5.645.554.91
 30-Year Mortgage5.935.885.35
 1-Year ARM5.314.883.93
 BLOOMBERG WISCONSIN INDX MEMBERS BLOOMBERG PRESS
 Top World News

Amaranth Tells Investors It Transferred All Energy Trades to Third Party Amaranth Advisors LLC, the hedge fund whose wrong-way bets lost about $4.6 billion this month, reached an agreement to transfer all of its energy trades to a third party, according to a letter sent to investors.

U.S. Stocks Rise, Pushing S&P 500 Index Toward Highest Level in Five Years U.S. stocks rallied, pushing the Standard & Poor's 500 Index toward a five-year high, as oil prices dropped, Morgan Stanley's profit beat estimates and confidence grew that the Federal Reserve is done raising interest rates.


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund prices are updated at the close of every market day; all prices are in the local currency; time is EDT (New York).
©2006 Bloomberg L.P. All rights reserved.   Terms of Service   Privacy Policy   Trademarks
Site Map    Help    Feedback    About Bloomberg    Log In/Register    Advertising    日本語サイト