EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,295.43	29.36	2.32
NASDAQ	2,412.24	56.51	2.40
Russell 2000	733.26	19.85	2.78
S&P/TSX Comp	13,342.36	-42.81	-0.32
Mexico Bolsa	27,177.15	190.17	0.70
Brazil Bovespa	56,558.54	-459.01	-0.81

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	129.57	2.02	190728696
SPDR-FINL SELECT	21.92	3.35	118072626
POWERSH-QQQ	47.33	2.29	104706440
SIRIUS XM RADIO	1.32	-5.71	88040195
FANNIE MAE	9.03	-9.25	82039949

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,725.00	286.00	2.50
S&P 500	1,294.20	26.30	2.07
NASDAQ	1,927.00	41.00	2.17
S&P/TSE	798.80	-3.00	-0.37
Mexico Bolsa	27,400.00	101.00	0.37
Brazil Bovespa	56,850.00	-354.00	-0.62

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	240.02	11.31	4.95
S&P 500 CONS STAPLES IDX	293.66	5.73	1.99
S&P 500 ENERGY INDEX	534.01	-5.35	-0.99

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5033	-0.0291	-1.90
USD-JPY	110.1700	0.7250	0.66
GBP-USD	1.9210	-0.0229	-1.18

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	116.40	-3.62	-3.02
Gold	864.90	-13.00	-1.48
Natural Gas	8.40	-0.17	-1.98

 BONDS

	PRICE	YIELD
2-Year	100.469	2.50
10-Year	100.453	3.94
30-Year	99.125	4.55
Canada 10-Year	105.135	3.62
Mexico Global	106.860	5.29
Brazil Global	113.020	5.45

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.99	5.83
30-YEAR	6.46	6.30
1-YEAR ARM	6.22	6.20

MORE MARKET DATA