Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Businessweek Archives

International Figures Of The Week (Int'l Edition)


International -- Int'l Figures of the Week

International Figures of the Week (int'l edition)

STOCK INDEXES

JAN. 19 JAN. 12 % CHG.

(YEAR AGO)

AUSTRALIA/All Ordinaires 3105.4 3104.6 7.3%

BRAZIL/Bovespa 17470.2 16616.9 113.8

BRITAIN/FTSE100 6445.4 6532.8 9.3

CANADA/TSE 300 8635.1 8360.0 28.3

FRANCE/CAC 40 5649.5 5582.5 32.9

GERMANY/DAX 7091.0 6912.8 36.9

HONG KONG/Hang Seng 15275.3 15714.2 60.7

ITALY/MIB 30 41965.0 40343.0 21.0

JAPAN/Nikkei 225 18897.8 18677.4 30.3

MEXICO/IPC 35 7171.2 7174.1 81.2

SOUTH KOREA/Composite 938.8 955.0 64.3

SPAIN/IBEX 35 11120.7 10851.8 12.6

UNITED STATES/Dow Jones 11489.4 11551.1 22.8

DATA: BRIDGE Information Systems, Inc.

CURRENCY CROSS RATES

USDOLLAR SKWON SFRANC MPESO YEN

AUSTRALIAN DOLLAR 1.5068 0.00133 0.9460 0.1602 14.3080

BRAZILIAN REAL 1.8000 0.00159 1.1300 0.1914 17.0924

BRITISH POUND 0.6079 0.00054 0.3816 0.0646 5.7716

CANADIAN DOLLAR 1.4520 0.00128 0.9116 0.1544 13.7883

EUROPEAN EURO 0.9868 0.00087 0.6195 0.1049 9.3699

JAPANESE YEN 105.32 0.09300 66.13 11.1977 -

MEXICAN PESO 9.4055 0.00830 5.9050 - 0.0893

SWISS FRANC 1.5928 0.00141 - 0.1693 1.5123

SOUTH KOREAN WON 1133.50 - 711.640 120.515 10.762

U.S. DOLLAR - 0.00088 0.6278 0.1063 9.4958

EURO CDOL POUND REAL ADOL

AUSTRALIAN DOLLAR 1.5266 1.0377 2.4791 0.3687 -

BRAZILIAN REAL 1.8158 1.2398 2.9608 - 0.3688

BRITISH POUND 0.6162 0.4186 - 0.3377 0.4035

CANADIAN DOLLAR 1.4714 - 2.3883 0.8067 0.9640

EUROPEAN EURO - 0.6795 1.6231 0.5482 0.6551

JAPANESE YEN 106.72 72.54 173.23 58.5111 69.9200

MEXICAN PESO 9.532 6.478 15.4706 5.2253 6.2420

SWISS FRANC 1.6141 1.0970 2.6198 0.8849 1.0573

SOUTH KOREAN WON 1147.900 780.647 1862.28 629.722 752.256

U.S. DOLLAR 1.0135 0.6888 1.6449 0.5556 0.6639

DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Jan. 19, 2000

CENTRAL BANK POLICY RATES

JAN. 19 JAN. 12 YEAR AGO

AUSTRALIA/Overnight cash 5.00 5.00 4.75

BRAZIL/Selic Overnight 18.87 18.90 31.19

BRITAIN/Base Lending 5.75 5.50 6.00

CANADA/Overnite Financing 5.00 5.00 4.99

EURO ZONE/Refinance 3.00 3.00 3.00

HONG KONG/Interbank Overnight 4.50 3.75 5.94

JAPAN/Overnight Call 0.02 0.02 0.20

MEXICO/One-day Loan 14.70* 14.00 28.31

SOUTH KOREA/Discount 4.77 4.69 3.00

UNITED STATES/Federal Funds Rate 5.83* 5.63 4.55

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Jan. 18

GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)

JAN. 19 JAN. 12 YEAR AGO

AUSTRALIA 7.34 7.30 5.05

BRITAIN 5.86 5.71 4.17

CANADA 6.54* 6.52 4.89

FRANCE 5.77 5.67 3.72

GERMANY 5.64 5.53 3.63

HONG KONG 7.84 7.87 NA

ITALY 5.91 5.80 3.88

JAPAN 1.75 1.71 1.79

SOUTH KOREA (3-Year) 9.57 9.38 7.47

SPAIN 5.41 5.41 3.83

UNITED STATES 6.74 6.66 4.65

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Jan. 18

Return to top


LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus