EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,293.80	27.73	2.19
NASDAQ	2,410.33	54.60	2.32
Russell 2000	732.87	19.46	2.73
S&P/TSX Comp	13,351.71	-33.46	-0.25
Mexico Bolsa	27,177.10	190.12	0.70
Brazil Bovespa	56,712.39	-305.16	-0.54

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	129.39	1.87	188609197
SPDR-FINL SELECT	21.82	2.88	115755444
POWERSH-QQQ	47.221	2.06	103137735
SIRIUS XM RADIO	1.31	-6.43	87506268
FANNIE MAE	9.04	-9.15	81135054

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,715.00	276.00	2.41
S&P 500	1,293.00	25.10	1.98
NASDAQ	1,924.00	38.00	2.01
S&P/TSE	801.70	-0.10	-0.01
Mexico Bolsa	27,400.00	101.00	0.37
Brazil Bovespa	56,900.00	-304.00	-0.53

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	239.73	11.02	4.82
S&P 500 CONS STAPLES IDX	293.55	5.62	1.95
S&P 500 ENERGY INDEX	535.04	-4.32	-0.80

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5038	-0.0286	-1.87
USD-JPY	110.1850	0.7400	0.68
GBP-USD	1.9218	-0.0221	-1.14

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	116.37	-3.65	-3.04
Gold	864.80	-13.10	-1.49
Natural Gas	8.39	-0.18	-2.14

 BONDS

	PRICE	YIELD
2-Year	100.469	2.50
10-Year	100.484	3.94
30-Year	99.188	4.55
Canada 10-Year	105.135	3.62
Mexico Global	106.870	5.29
Brazil Global	113.020	5.45

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.99	5.83
30-YEAR	6.46	6.30
1-YEAR ARM	6.22	6.20

MORE MARKET DATA