EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,277.72	3.18	0.25
NASDAQ	2,380.38	-8.70	-0.36
Russell 2000	725.25	-6.35	-0.87
S&P/TSX Comp	13,539.22	189.08	1.42
Mexico Bolsa	26,534.97	-330.07	-1.23
Brazil Bovespa	55,934.69	557.54	1.01

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
FANNIE MAE	4.85	10.23	185526241
SPDR TRUST SER 1	127.99	0.32	177874774
FREDDIE MAC	3.16	-2.77	146214343
SPDR-FINL SELECT	19.97	-1.87	131742180
POWERSH-QQQ	46.87	-0.47	118682122

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,405.00	-1.00	-0.01
S&P 500	1,275.50	1.70	0.13
NASDAQ	1,907.00	-9.00	-0.47
S&P/TSE	809.80	11.00	1.38
Mexico Bolsa	26,700.00	-279.00	-1.03
Brazil Bovespa	56,920.00	474.00	0.84

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	236.34	1.12	0.48
S&P 500 CONS STAPLES IDX	292.44	-1.05	-0.36
S&P 500 ENERGY INDEX	568.51	12.80	2.30

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4900	0.0154	1.04
USD-JPY	108.4200	-1.4400	-1.31
GBP-USD	1.8773	0.0152	0.82

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	121.77	6.21	5.37
Gold	841.20	24.90	3.05
Natural Gas	8.33	0.25	3.08

 BONDS

	PRICE	YIELD
2-Year	100.844	2.30
10-Year	101.406	3.83
30-Year	100.578	4.46
Canada 10-Year	105.340	3.59
Mexico Global	107.250	5.22
Brazil Global	113.210	5.41

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.82	5.94
30-YEAR	6.32	6.42
1-YEAR ARM	5.89	6.30

MORE MARKET DATA