EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,294.03	27.96	2.21
NASDAQ	2,411.36	55.63	2.36
Russell 2000	732.88	19.47	2.73
S&P/TSX Comp	13,328.75	-56.42	-0.42
Mexico Bolsa	27,166.32	179.34	0.66
Brazil Bovespa	56,526.51	-491.04	-0.86

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	129.56	2.01	194036216
SPDR-FINL SELECT	21.92	3.35	122512676
POWERSH-QQQ	47.33	2.29	109364791
SIRIUS XM RADIO	1.32	-5.71	89639704
FANNIE MAE	8.99	-9.65	83613648

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,730.00	291.00	2.54
S&P 500	1,295.50	27.60	2.18
NASDAQ	1,928.00	42.00	2.23
S&P/TSE	799.20	-2.60	-0.32
Mexico Bolsa	27,400.00	101.00	0.37
Brazil Bovespa	56,700.00	-504.00	-0.88

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	240.37	11.66	5.10
S&P 500 CONS STAPLES IDX	294.18	6.25	2.17
S&P 500 ENERGY INDEX	532.38	-6.98	-1.29

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5022	-0.0302	-1.97
USD-JPY	110.2100	0.7650	0.70
GBP-USD	1.9207	-0.0232	-1.20

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	115.91	-4.11	-3.42
Gold	864.40	-13.50	-1.54
Natural Gas	8.30	-0.27	-3.16

 BONDS

	PRICE	YIELD
2-Year	100.484	2.50
10-Year	100.453	3.94
30-Year	99.188	4.55
Canada 10-Year	105.130	3.62
Mexico Global	106.860	5.29
Brazil Global	113.020	5.45

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.99	5.83
30-YEAR	6.46	6.30
1-YEAR ARM	6.22	6.20

MORE MARKET DATA