EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,277.72	3.18	0.25
NASDAQ	2,380.38	-8.70	-0.36
Russell 2000	725.25	-6.35	-0.87
S&P/TSX Comp	13,539.22	189.08	1.42
Mexico Bolsa	26,534.97	-330.07	-1.23
Brazil Bovespa	55,934.69	557.54	1.01

U.S. AFTER HOURS MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
ISHARES-RUS 2000	72.19	-0.08	5649616
WILLIAMS PARTNER	27.22	-0.22	2789000
MIRANT CORP	29.52	0.00	2691096
MERCK & CO	34.82	0.00	2584724
AMER INTL GROUP	19.8	0.25	2212038

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,407.00	-1.00	-0.01
S&P 500	1,275.50	0.30	0.02
NASDAQ	1,907.50	0.25	0.01
S&P/TSE	812.50	13.70	1.72
Mexico Bolsa	26,700.00	-279.00	-1.03
Brazil Bovespa	56,750.00	-170.00	-0.30

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	236.34	1.12	0.48
S&P 500 CONS STAPLES IDX	292.44	-1.05	-0.36
S&P 500 ENERGY INDEX	568.51	12.80	2.30

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4898	0.0152	1.03
USD-JPY	108.4550	-1.4050	-1.28
GBP-USD	1.8788	0.0167	0.90

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	121.48	5.92	5.12
Gold	841.50	25.20	3.09
Natural Gas	8.31	0.23	2.88

 BONDS

	PRICE	YIELD
2-Year	100.844	2.30
10-Year	101.453	3.82
30-Year	100.719	4.46
Canada 10-Year	105.315	3.59
Mexico Global	107.190	5.24
Brazil Global	113.230	5.41

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.82	5.94
30-YEAR	6.32	6.42
1-YEAR ARM	5.89	6.30

MORE MARKET DATA