Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 2069S
Goldman Sachs & Co.
28 November 2012




                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  27 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       9,065,061 (2.68)    1,778,328
  securities                                          (0.52)
  (2)  Derivatives   0                              0
  (other  than       (0.00)  (0.00)
  options)
  
                                                       828,600
  (3)  Options  and   1,025,294 (0.30)   (0.24)
  agreements  to 
  purchase/sell
  Total              10,090,355 (2.98)     2,606,928
                                                      (0.77)
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

Purchase/Sale                                Number of relevant Price per unit
                                             securities           (Note  5)
                  Purchase                          100          50.9700 USD
                  Purchase                          100          50.9750 USD
                  Purchase                          100          50.9750 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          200          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          200          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9800 USD
                  Purchase                          100          50.9850 USD
                  Purchase                           74          50.9900 USD
                  Purchase                           74          50.9900 USD
                  Purchase                           26          50.9900 USD
                  Purchase                          100          50.9900 USD
                  Purchase                          100          50.9900 USD
                  Purchase                          100          50.9900 USD
                  Purchase                          100          50.9950 USD
                  Purchase                          100          51.0000 USD
                  Purchase                           31          51.0000 USD
                  Purchase                          100          51.0000 USD
                  Purchase                           12          51.0000 USD
                  Purchase                          100          51.0000 USD
                  Purchase                          100          51.0000 USD
                  Purchase                          100          51.0050 USD
                  Purchase                           2           51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                           11          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                           89          51.0100 USD
                  Purchase                          400          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                           8           51.0100 USD
                  Purchase                           92          51.0100 USD
                  Purchase                          100          51.0100 USD
                  Purchase                          100          51.0200 USD
                  Purchase                          100          51.0200 USD
                  Purchase                          100          51.0200 USD
                  Purchase                          100          51.0200 USD
                  Purchase                          100          51.0200 USD
                  Purchase                           50          51.0200 USD
                  Purchase                          100          51.0300 USD
                  Purchase                          100          51.0300 USD
                  Purchase                          100          51.0300 USD
                  Purchase                          100          51.0300 USD
                  Purchase                          100          51.0300 USD
                  Purchase                          300          51.0300 USD
                  Purchase                          100          51.0300 USD
                  Purchase                          250          51.0350 USD
                  Purchase                          300          51.0400 USD
                  Purchase                           72          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          328          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          310          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          310          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                           10          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                           90          51.0400 USD
                  Purchase                          272          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                           90          51.0400 USD
                  Purchase                           90          51.0400 USD
                  Purchase                           6           51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                          100          51.0400 USD
                  Purchase                         3,812         51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                         1,736         51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                          100          51.0500 USD
                  Purchase                           93          51.0600 USD
                  Purchase                           87          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          100          51.0600 USD
                  Purchase                          200          51.0600 USD
                  Purchase                          100          51.0700 USD
                  Purchase                          100          51.0700 USD
                  Purchase                           87          51.0700 USD
                  Purchase                          100          51.0700 USD
                  Purchase                           13          51.0700 USD
                  Purchase                          100          51.0700 USD
                  Purchase                           41          51.0701 USD
                  Purchase                           9           51.0750 USD
                  Purchase                          200          51.0800 USD
                  Purchase                           87          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                          100          51.0800 USD
                  Purchase                           13          51.0900 USD
                  Purchase                          100          51.0900 USD
                  Purchase                          100          51.0900 USD
                  Purchase                          200          51.0900 USD
                  Purchase                           87          51.0900 USD
                  Purchase                          100          51.0900 USD
                  Purchase                          100          51.1000 USD
                  Purchase                          100          51.1000 USD
                  Purchase                          100          51.1000 USD
                  Purchase                          100          51.1000 USD
                  Purchase                          100          51.1000 USD
                  Purchase                          100          51.1000 USD
                  Purchase                          100          51.1000 USD
                  Purchase                           1           51.1100 USD
                  Purchase                           1           51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                          199          51.1100 USD
                  Purchase                          200          51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                          150          51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                           99          51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                           99          51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                          100          51.1100 USD
                  Purchase                           1           51.1100 USD
                  Purchase                          200          51.1100 USD
                  Purchase                           18          51.1100 USD
                  Purchase                           82          51.1100 USD
                  Purchase                          200          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          200          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          200          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1200 USD
                  Purchase                          100          51.1300 USD
                  Purchase                          100          51.1300 USD
                  Purchase                          100          51.1300 USD
                  Purchase                           16          51.1300 USD
                  Purchase                          200          51.1400 USD
                  Purchase                          100          51.1500 USD
                  Purchase                          100          51.1500 USD
                  Purchase                          184          51.1600 USD
                  Purchase                          200          51.1600 USD
                  Purchase                          100          51.1700 USD
                  Purchase                          100          51.1700 USD
                  Purchase                          100          51.1800 USD
                  Purchase                           5           51.1800 USD
                  Purchase                           2           51.1801 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          200          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.1900 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          200          51.2000 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          200          51.2000 USD
                  Purchase                          200          51.2000 USD
                  Purchase                          100          51.2000 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                           87          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2100 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          200          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                           33          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          200          51.2200 USD
                  Purchase                          100          51.2200 USD
                  Purchase                          200          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                           96          51.2300 USD
                  Purchase                           26          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                           4           51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                           54          51.2300 USD
                  Purchase                          200          51.2300 USD
                  Purchase                          100          51.2300 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2400 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          100          51.2500 USD
                  Purchase                          200          51.2500 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          200          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                           87          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          200          51.2600 USD
                  Purchase                          100          51.2600 USD
                  Purchase                          253          51.2601 USD
                  Purchase                          137          51.2650 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                           87          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                           2           51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                           98          51.2700 USD
                  Purchase                          100          51.2700 USD
                  Purchase                           5           51.2750 USD
                  Purchase                          100          51.2800 USD
                  Purchase                          100          51.2800 USD
                  Purchase                          200          51.2800 USD
                  Purchase                          100          51.2800 USD
                  Purchase                          100          51.2800 USD
                  Purchase                          100          51.2800 USD
                  Purchase                          100          51.2800 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          300          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          200          51.2900 USD
                  Purchase                          100          51.2900 USD
                  Purchase                          100          51.3000 USD
                  Purchase                          200          51.3000 USD
                  Purchase                          100          51.3000 USD
                  Purchase                          100          51.3000 USD
                  Purchase                          100          51.3000 USD
                  Purchase                          200          51.3000 USD
                  Purchase                          100          51.3000 USD
                  Purchase                          100          51.3000 USD
                  Purchase                           35          51.3000 USD
                  Purchase                          100          51.3000 USD
                  Purchase                          100          51.3100 USD
                  Purchase                          100          51.3100 USD
                  Purchase                          100          51.3100 USD
                  Purchase                          100          51.3100 USD
                  Purchase                          100          51.3100 USD
                  Purchase                          100          51.3100 USD
                  Purchase                          100          51.3100 USD
                  Purchase                           23          51.3101 USD
                  Purchase                          100          51.3200 USD
                  Purchase                          100          51.3200 USD
                  Purchase                          100          51.3200 USD
                  Purchase                           34          51.3200 USD
                  Purchase                          200          51.3200 USD
                  Purchase                           5           51.3200 USD
                  Purchase                          100          51.3200 USD
                  Purchase                           66          51.3200 USD
                  Purchase                           67          51.3300 USD
                  Purchase                          100          51.3300 USD
                  Purchase                          100          51.3300 USD
                  Purchase                          100          51.3300 USD
                  Purchase                           33          51.3300 USD
                  Purchase                          100          51.3300 USD
                  Purchase                          200          51.3300 USD
                  Purchase                          100          51.3300 USD
                  Purchase                          800          51.3350 USD
                  Purchase                          100          51.3400 USD
                  Purchase                          100          51.3400 USD
                  Purchase                          100          51.3400 USD
                  Purchase                          100          51.3400 USD
                  Purchase                          100          51.3400 USD
                  Purchase                           6           51.3400 USD
                  Purchase                          100          51.3400 USD
                  Purchase                          100          51.3400 USD
                  Purchase                           3           51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          200          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                           3           51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          200          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                           87          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                           13          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3500 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3600 USD
                  Purchase                          100          51.3700 USD
                  Purchase                          200          51.3700 USD
                  Purchase                          100          51.3700 USD
                  Purchase                          100          51.3700 USD
                  Purchase                           20          51.3700 USD
                  Purchase                          200          51.3700 USD
                  Purchase                          100          51.3700 USD
                  Purchase                          200          51.3800 USD
                  Purchase                          100          51.3800 USD
                  Purchase                           10          51.3800 USD
                  Purchase                          100          51.3800 USD
                  Purchase                          300          51.3800 USD
                  Purchase                          100          51.3800 USD
                  Purchase                          100          51.3900 USD
                  Purchase                          100          51.3900 USD
                  Purchase                          100          51.3900 USD
                  Purchase                          100          51.3900 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                          100          51.4000 USD
                  Purchase                           53          51.4001 USD
                  Purchase                          100          51.4050 USD
                  Purchase                          100          51.4100 USD
                  Purchase                          300          51.4100 USD
                  Purchase                          100          51.4100 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          300          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4200 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          200          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4300 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                           12          51.4400 USD
                  Purchase                          200          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          100          51.4400 USD
                  Purchase                          200          51.4400 USD
                  Purchase                          100          51.4500 USD
                  Purchase                          100          51.4500 USD
                  Purchase                          200          51.4500 USD
                  Purchase                          100          51.4500 USD
                  Purchase                          100          51.4500 USD
                  Purchase                          100          51.4600 USD
                  Purchase                          100          51.4600 USD
                  Purchase                          200          51.4600 USD
                  Purchase                          100          51.4600 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          200          51.4700 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          200          51.4700 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          100          51.4700 USD
                  Purchase                          200          51.4800 USD
                  Purchase                          100          51.4800 USD
                  Purchase                          100          51.4800 USD
                  Purchase                          200          51.4800 USD
                  Purchase                          100          51.4900 USD
                  Purchase                          100          51.4900 USD
                  Purchase                          100          51.5000 USD
                  Purchase                          100          51.5200 USD
                  Purchase                          300          51.5400 USD
                  Purchase                          100          51.5400 USD
                  Purchase                          100          51.5400 USD
                  Purchase                          200          51.5400 USD
                  Purchase                          100          51.5400 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5500 USD
                  Purchase                          100          51.5600 USD
                  Purchase                          100          51.5600 USD
                  Purchase                          100          51.5600 USD
                  Purchase                          100          51.5600 USD
                  Purchase                          100          51.5700 USD
                  Purchase                          100          51.5800 USD
                  Purchase                          100          51.5800 USD
                  Purchase                          100          51.5800 USD
                  Purchase                          100          51.5900 USD
                  Purchase                          100          51.6000 USD
                  Purchase                          100          51.6000 USD
                  Purchase                          100          51.6100 USD
                  Purchase                          100          51.6100 USD
                  Purchase                          100          51.6200 USD
                  Purchase                           27          51.6201 USD
                  Purchase                           3           51.6250 USD
                  Purchase                          100          51.6300 USD
                  Purchase                          100          51.6400 USD
                  Purchase                          100          51.6400 USD
                  Purchase                          100          51.6400 USD
                  Purchase                          100          51.6500 USD
                  Purchase                          200          51.6500 USD
                  Purchase                          100          51.6500 USD
                  Purchase                          100          51.6500 USD
                  Purchase                          100          51.6500 USD
                  Purchase                          100          51.6500 USD
                  Purchase                          100          51.6500 USD
                  Purchase                           33          51.6600 USD
                  Purchase                          100          51.6600 USD
                  Purchase                          100          51.6600 USD
                  Purchase                          100          51.6600 USD
                  Purchase                          100          51.6600 USD
                  Purchase                          300          51.6600 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          162          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                           38          51.6700 USD
                  Purchase                          100          51.6700 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          200          51.6800 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          100          51.6800 USD
                  Purchase                          200          51.6900 USD
                  Purchase                          100          51.6900 USD
                  Purchase                          100          51.6900 USD
                  Purchase                          100          51.6900 USD
                  Purchase                          100          51.6900 USD
                  Purchase                           77          51.6900 USD
                  Purchase                          100          51.6900 USD
                  Purchase                          100          51.6900 USD
                  Purchase                           23          51.7000 USD
                  Purchase                           77          51.7000 USD
                  Purchase                          100          51.7000 USD
                  Purchase                          100          51.7000 USD
                  Purchase                           77          51.7000 USD
                  Purchase                          100          51.7000 USD
                  Purchase                          100          51.7000 USD
                  Purchase                          100          51.7000 USD
                  Purchase                          100          51.7100 USD
                  Purchase                          100          51.7100 USD
                  Purchase                          100          51.7100 USD
                  Purchase                          488          51.7101 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          200          51.7200 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          100          51.7200 USD
                  Purchase                          200          51.7200 USD
                  Purchase                           69          51.7301 USD
                  Purchase                           17          51.7350 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7400 USD
                  Purchase                          100          51.7500 USD
                  Purchase                          100          51.7500 USD
                  Purchase                          100          51.7500 USD
                  Purchase                          100          51.7600 USD
                  Purchase                          100          51.7700 USD
                  Purchase                          100          51.7700 USD
                  Purchase                          100          51.7700 USD
                  Purchase                          100          51.7800 USD
                  Purchase                          100          51.7800 USD
                  Purchase                          100          51.7800 USD
                  Purchase                          100          51.7900 USD
                  Purchase                          100          51.8000 USD
                  Purchase                          300          51.8000 USD
                  Purchase                           41          51.8101 USD
                  Purchase                           9           51.8150 USD
                  Purchase                          100          51.8300 USD
                    Sale                            100          50.9800 USD
                    Sale                            100          50.9800 USD
                    Sale                            100          50.9800 USD
                    Sale                            100          50.9800 USD
                    Sale                            100          50.9800 USD
                    Sale                            100          50.9800 USD
                    Sale                            300          50.9800 USD
                    Sale                             74          50.9900 USD
                    Sale                            100          50.9900 USD
                    Sale                            100          50.9900 USD
                    Sale                            100          50.9900 USD
                    Sale                            100          50.9900 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            300          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0000 USD
                    Sale                            100          51.0100 USD
                    Sale                            100          51.0100 USD
                    Sale                            100          51.0100 USD
                    Sale                            100          51.0100 USD
                    Sale                            100          51.0100 USD
                    Sale                            100          51.0100 USD
                    Sale                            100          51.0200 USD
                    Sale                            100          51.0200 USD
                    Sale                            100          51.0200 USD
                    Sale                            200          51.0200 USD
                    Sale                            100          51.0200 USD
                    Sale                            100          51.0200 USD
                    Sale                            200          51.0200 USD
                    Sale                            100          51.0200 USD
                    Sale                            300          51.0250 USD
                    Sale                            100          51.0300 USD
                    Sale                            400          51.0300 USD
                    Sale                            400          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            400          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0300 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            200          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            400          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            300          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            100          51.0400 USD
                    Sale                            400          51.0400 USD
                    Sale                            100          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                            400          51.0500 USD
                    Sale                            200          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                           1,098         51.0500 USD
                    Sale                             72          51.0500 USD
                    Sale                            400          51.0500 USD
                    Sale                           2,496         51.0500 USD
                    Sale                            724          51.0500 USD
                    Sale                            100          51.0500 USD
                    Sale                           1,750         51.0500 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                             54          51.0600 USD
                    Sale                            111          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                             46          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            115          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                             56          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            100          51.0600 USD
                    Sale                            129          51.0600 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            110          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                             32          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                             50          51.0700 USD
                    Sale                            200          51.0700 USD
                    Sale                            200          51.0700 USD
                    Sale                            200          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            100          51.0700 USD
                    Sale                            200          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            200          51.0800 USD
                    Sale                            200          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0800 USD
                    Sale                            100          51.0850 USD
                    Sale                             25          51.0850 USD
                    Sale                            140          51.0899 USD
                    Sale                             43          51.0900 USD
                    Sale                             4           51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                             57          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            300          51.0900 USD
                    Sale                             19          51.0900 USD
                    Sale                             77          51.0900 USD
                    Sale                             46          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            200          51.0900 USD
                    Sale                            100          51.0900 USD
                    Sale                            100          51.0950 USD
                    Sale                            100          51.1000 USD
                    Sale                            200          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            200          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1000 USD
                    Sale                            100          51.1100 USD
                    Sale                            100          51.1100 USD
                    Sale                            100          51.1100 USD
                    Sale                            100          51.1100 USD
                    Sale                            200          51.1150 USD
                    Sale                            100          51.1200 USD
                    Sale                            100          51.1200 USD
                    Sale                            100          51.1200 USD
                    Sale                            100          51.1200 USD
                    Sale                            100          51.1200 USD
                    Sale                            100          51.1200 USD
                    Sale                            200          51.1200 USD
                    Sale                            100          51.1200 USD
                    Sale                             1           51.1299 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1300 USD
                    Sale                            100          51.1400 USD
                    Sale                            100          51.1500 USD
                    Sale                            100          51.1600 USD
                    Sale                            100          51.1700 USD
                    Sale                            100          51.1700 USD
                    Sale                            100          51.1800 USD
                    Sale                            100          51.1900 USD
                    Sale                            100          51.1900 USD
                    Sale                            100          51.1900 USD
                    Sale                            100          51.1900 USD
                    Sale                             42          51.1900 USD
                    Sale                            100          51.1900 USD
                    Sale                            100          51.1900 USD
                    Sale                            100          51.1900 USD
                    Sale                             20          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                             80          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            200          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2000 USD
                    Sale                            100          51.2050 USD
                    Sale                            100          51.2100 USD
                    Sale                             1           51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            300          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                             87          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                             13          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                            100          51.2100 USD
                    Sale                             1           51.2199 USD
                    Sale                            100          51.2200 USD
                    Sale                             72          51.2200 USD
                    Sale                             28          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            200          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                             50          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                            100          51.2200 USD
                    Sale                             77          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                             85          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                             23          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            177          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            300          51.2300 USD
                    Sale                            100          51.2300 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                             68          51.2400 USD
                    Sale                            200          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                             32          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            400          51.2400 USD
                    Sale                             8           51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            100          51.2400 USD
                    Sale                            400          51.2499 USD
                    Sale                             52          51.2499 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            300          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2500 USD
                    Sale                            100          51.2600 USD
                    Sale                             31          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                             69          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                             39          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2600 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                             1           51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2700 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                             90          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            200          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                             77          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                            100          51.2800 USD
                    Sale                             99          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2900 USD
                    Sale                            100          51.2950 USD
                    Sale                             24          51.2950 USD
                    Sale                            200          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                             51          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                             89          51.3000 USD
                    Sale                             83          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            200          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            200          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                             17          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                             27          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            200          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                             11          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            200          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3000 USD
                    Sale                            100          51.3050 USD
                    Sale                             20          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                             80          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3100 USD
                    Sale                            100          51.3200 USD
                    Sale                            100          51.3200 USD
                    Sale                            100          51.3200 USD
                    Sale                            100          51.3200 USD
                    Sale                            100          51.3200 USD
                    Sale                            100          51.3200 USD
                    Sale                            100          51.3300 USD
                    Sale                            100          51.3300 USD
                    Sale                            100          51.3300 USD
                    Sale                            100          51.3300 USD
                    Sale                            100          51.3300 USD
                    Sale                            100          51.3300 USD
                    Sale                             10          51.3300 USD
                    Sale                             9           51.3300 USD
                    Sale                            100          51.3300 USD
                    Sale                             81          51.3300 USD
                    Sale                            200          51.3300 USD
                    Sale                            100          51.3350 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            200          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            100          51.3400 USD
                    Sale                            200          51.3400 USD
                    Sale                            100          51.3450 USD
                    Sale                            100          51.3500 USD
The story has been truncated,
[TRUNCATED]