Breaking News

Tweet TWEET

Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 7855R
Goldman Sachs & Co.
22 November 2012




                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  21 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       8,788,209 (2.60)    1,531,351
  securities                                          (0.45)
  (2)  Derivatives   0                              0
  (other  than       (0.00)  (0.00)
  options)
  
                                                       797,600
  (3)  Options  and   1,012,192 (0.29)   (0.23)
  agreements  to 
  purchase/sell
  Total              9,800,401 (2.90)    2,328,951
                                                      (0.68)
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

Purchase/Sale Number of relevant           Price per unit (Note  5)
              securities
  Purchase           100                          50.2100 USD
  Purchase           100                          50.2100 USD
  Purchase           200                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           100                          50.2200 USD
  Purchase           200                          50.2300 USD
  Purchase           100                          50.2300 USD
  Purchase           200                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2400 USD
  Purchase           100                          50.2500 USD
  Purchase           100                          50.2500 USD
  Purchase           200                          50.2500 USD
  Purchase           100                          50.2500 USD
  Purchase           100                          50.2500 USD
  Purchase           100                          50.2500 USD
  Purchase           100                          50.2500 USD
  Purchase           200                          50.2500 USD
  Purchase           100                          50.2500 USD
  Purchase            7                           50.2550 USD
  Purchase           100                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase           200                          50.2600 USD
  Purchase           200                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase            42                          50.2600 USD
  Purchase           200                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase           200                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase           100                          50.2600 USD
  Purchase            98                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase            10                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           200                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase            2                           50.2700 USD
  Purchase           100                          50.2700 USD
  Purchase           100                          50.2800 USD
  Purchase           100                          50.2800 USD
  Purchase           200                          50.2800 USD
  Purchase            87                          50.2800 USD
  Purchase           100                          50.2800 USD
  Purchase           100                          50.2800 USD
  Purchase            4                           50.2850 USD
  Purchase           100                          50.2900 USD
  Purchase           100                          50.2900 USD
  Purchase           100                          50.2900 USD
  Purchase           100                          50.2900 USD
  Purchase           100                          50.2900 USD
  Purchase           100                          50.2900 USD
  Purchase            4                           50.2950 USD
  Purchase           100                          50.3000 USD
  Purchase           100                          50.3000 USD
  Purchase           100                          50.3000 USD
  Purchase           100                          50.3000 USD
  Purchase           100                          50.3100 USD
  Purchase           100                          50.3100 USD
  Purchase           100                          50.3100 USD
  Purchase           100                          50.3100 USD
  Purchase            4                           50.3100 USD
  Purchase           100                          50.3100 USD
  Purchase            4                           50.3201 USD
  Purchase            1                           50.3250 USD
  Purchase           100                          50.3300 USD
  Purchase           100                          50.3300 USD
  Purchase           100                          50.3300 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           100                          50.3400 USD
  Purchase           200                          50.3400 USD
  Purchase            1                           50.3401 USD
  Purchase           100                          50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase            5                           50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase            49                          50.3500 USD
  Purchase           100                          50.3500 USD
  Purchase           100                          50.3600 USD
  Purchase           100                          50.3600 USD
  Purchase           100                          50.3600 USD
  Purchase           100                          50.3600 USD
  Purchase           100                          50.3700 USD
  Purchase            33                          50.3700 USD
  Purchase           100                          50.3700 USD
  Purchase            16                          50.3700 USD
  Purchase           100                          50.3700 USD
  Purchase           100                          50.3700 USD
  Purchase           100                          50.3700 USD
  Purchase           100                          50.3700 USD
  Purchase           100                          50.3700 USD
  Purchase           100                          50.3800 USD
  Purchase            54                          50.3800 USD
  Purchase           100                          50.3800 USD
  Purchase           100                          50.3800 USD
  Purchase           100                          50.3800 USD
  Purchase           100                          50.3900 USD
  Purchase            17                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase            5                           50.3900 USD
  Purchase            95                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase           100                          50.3900 USD
  Purchase            64                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase            77                          50.4000 USD
  Purchase            57                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase            96                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           200                          50.4000 USD
  Purchase            43                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase            32                          50.4000 USD
  Purchase            4                           50.4000 USD
  Purchase            23                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase            36                          50.4000 USD
  Purchase           100                          50.4000 USD
  Purchase            68                          50.4000 USD
  Purchase           200                          50.4000 USD
  Purchase            95                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase            5                           50.4100 USD
  Purchase            47                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4100 USD
  Purchase           100                          50.4200 USD
  Purchase           100                          50.4200 USD
  Purchase           100                          50.4200 USD
  Purchase           100                          50.4200 USD
  Purchase            32                          50.4200 USD
  Purchase            68                          50.4200 USD
  Purchase           100                          50.4200 USD
  Purchase           100                          50.4300 USD
  Purchase           100                          50.4300 USD
  Purchase           100                          50.4300 USD
  Purchase           100                          50.4400 USD
  Purchase           100                          50.4400 USD
  Purchase           100                          50.4400 USD
  Purchase           100                          50.4400 USD
  Purchase           200                          50.4400 USD
  Purchase           100                          50.4400 USD
  Purchase           100                          50.4400 USD
  Purchase           100                          50.4500 USD
  Purchase           100                          50.4500 USD
  Purchase           100                          50.4500 USD
  Purchase           300                          50.4500 USD
  Purchase           100                          50.4500 USD
  Purchase           100                          50.4500 USD
  Purchase           100                          50.4500 USD
  Purchase           100                          50.4500 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4600 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           100                          50.4700 USD
  Purchase           300                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase            64                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase            80                          50.4800 USD
  Purchase            44                          50.4800 USD
  Purchase            20                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase            11                          50.4800 USD
  Purchase            20                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase            45                          50.4800 USD
  Purchase            16                          50.4800 USD
  Purchase           100                          50.4800 USD
  Purchase           100                          50.4900 USD
  Purchase            4                           50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase            96                          50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase            4                           50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase           100                          50.4900 USD
  Purchase            96                          50.4900 USD
  Purchase            4                           50.4901 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           200                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase            60                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           100                          50.5000 USD
  Purchase           200                          50.5000 USD
  Purchase            4                           50.5001 USD
  Purchase            45                          50.5050 USD
  Purchase          1,000                         50.5050 USD
  Purchase           200                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           200                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           200                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           100                          50.5100 USD
  Purchase           300                          50.5100 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase            25                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5200 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase            75                          50.5300 USD
  Purchase           200                          50.5300 USD
  Purchase           100                          50.5300 USD
  Purchase            3                           50.5350 USD
  Purchase           107                          50.5350 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase            64                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase           100                          50.5400 USD
  Purchase            52                          50.5401 USD
  Purchase            19                          50.5450 USD
  Purchase           100                          50.5500 USD
  Purchase           100                          50.5500 USD
  Purchase           100                          50.5500 USD
  Purchase            75                          50.5500 USD
  Purchase            32                          50.5500 USD
  Purchase           100                          50.5500 USD
  Purchase           100                          50.5500 USD
  Purchase           100                          50.5500 USD
  Purchase            25                          50.5500 USD
  Purchase            68                          50.5500 USD
  Purchase           100                          50.5500 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           100                          50.5600 USD
  Purchase           200                          50.5600 USD
  Purchase           100                          50.5700 USD
  Purchase           100                          50.5700 USD
  Purchase           100                          50.5700 USD
  Purchase           200                          50.5700 USD
  Purchase           100                          50.5800 USD
  Purchase            18                          50.5800 USD
  Purchase           100                          50.5800 USD
  Purchase           100                          50.5800 USD
  Purchase           100                          50.5800 USD
  Purchase           100                          50.5800 USD
  Purchase           100                          50.5800 USD
  Purchase            81                          50.5800 USD
  Purchase            65                          50.5801 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           200                          50.5900 USD
  Purchase            10                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.5900 USD
  Purchase           100                          50.6000 USD
  Purchase           100                          50.6000 USD
  Purchase           100                          50.6000 USD
  Purchase           100                          50.6000 USD
  Purchase           100                          50.6000 USD
  Purchase           100                          50.6000 USD
  Purchase           100                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase            36                          50.6100 USD
  Purchase            26                          50.6100 USD
  Purchase            36                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase           200                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase            20                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase            26                          50.6100 USD
  Purchase           200                          50.6100 USD
  Purchase            64                          50.6100 USD
  Purchase           100                          50.6100 USD
  Purchase            64                          50.6100 USD
  Purchase            55                          50.6200 USD
  Purchase            56                          50.6200 USD
  Purchase            22                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase           200                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase            98                          50.6200 USD
  Purchase            64                          50.6200 USD
  Purchase            78                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase            55                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase            75                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase            78                          50.6200 USD
  Purchase           100                          50.6200 USD
  Purchase            55                          50.6200 USD
  Purchase            78                          50.6200 USD
  Purchase           100                          50.6201 USD
  Purchase            21                          50.6250 USD
  Purchase           100                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase            22                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase            78                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase           300                          50.6300 USD
  Purchase           100                          50.6300 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase            77                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase            77                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase            70                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase            55                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase            14                          50.6400 USD
  Purchase           200                          50.6400 USD
  Purchase           100                          50.6400 USD
  Purchase            23                          50.6401 USD
  Purchase            2                           50.6450 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase            9                           50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase            47                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase            77                          50.6500 USD
  Purchase            2                           50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase            75                          50.6500 USD
  Purchase           100                          50.6500 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           200                          50.6600 USD
  Purchase            52                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase            77                          50.6600 USD
  Purchase            8                           50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           200                          50.6600 USD
  Purchase            87                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase            92                          50.6600 USD
  Purchase           200                          50.6600 USD
  Purchase            1                           50.6600 USD
  Purchase            7                           50.6600 USD
  Purchase            63                          50.6600 USD
  Purchase            78                          50.6600 USD
  Purchase            23                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase            22                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           200                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase           100                          50.6600 USD
  Purchase            32                          50.6601 USD
  Purchase            25                          50.6700 USD
  Purchase            47                          50.6700 USD
  Purchase            22                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           200                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase            76                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           200                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           200                          50.6700 USD
  Purchase            50                          50.6700 USD
  Purchase            77                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase            45                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase            55                          50.6700 USD
  Purchase           100                          50.6700 USD
  Purchase            3                           50.6700 USD
  Purchase           400                          50.6700 USD
  Purchase           120                          50.6701 USD
  Purchase           100                          50.6750 USD
  Purchase           100                          50.6800 USD
  Purchase            8                           50.6800 USD
  Purchase            20                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase            60                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           200                          50.6800 USD
  Purchase            20                          50.6800 USD
  Purchase           140                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase            63                          50.6800 USD
  Purchase            92                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase            2                           50.6800 USD
  Purchase           100                          50.6800 USD
  Purchase           100                          50.6850 USD
  Purchase           100                          50.6850 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase            9                           50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           200                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           200                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           200                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase           100                          50.6900 USD
  Purchase            22                          50.6901 USD
  Purchase           100                          50.6950 USD
  Purchase           100                          50.6950 USD
  Purchase           100                          50.6950 USD
  Purchase            2                           50.6950 USD
  Purchase           100                          50.6950 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           300                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase            36                          50.7000 USD
  Purchase           200                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           200                          50.7000 USD
  Purchase           200                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase            1                           50.7000 USD
  Purchase            64                          50.7000 USD
  Purchase            69                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7000 USD
  Purchase           100                          50.7050 USD
  Purchase           100                          50.7050 USD
  Purchase            58                          50.7100 USD
  Purchase            67                          50.7100 USD
  Purchase            42                          50.7100 USD
  Purchase            38                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase            33                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase            55                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           200                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase           100                          50.7100 USD
  Purchase            17                          50.7101 USD
  Purchase           100                          50.7150 USD
  Purchase            3                           50.7150 USD
  Purchase           100                          50.7150 USD
  Purchase           200                          50.7150 USD
  Purchase           100                          50.7150 USD
  Purchase           100                          50.7150 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           200                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase            54                          50.7200 USD
  Purchase            46                          50.7200 USD
  Purchase           200                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           100                          50.7200 USD
  Purchase           200                          50.7200 USD
  Purchase           100                          50.7250 USD
  Purchase           100                          50.7250 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           200                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase            44                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase            56                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase          2,411                         50.7300 USD
  Purchase           200                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           200                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase            84                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7300 USD
  Purchase           100                          50.7350 USD
  Purchase           100                          50.7350 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           200                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           200                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           200                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase            29                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7400 USD
  Purchase           100                          50.7500 USD
  Purchase           400                          50.7500 USD
  Purchase           400                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           300                          50.7500 USD
  Purchase           200                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           300                          50.7500 USD
  Purchase           200                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           600                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           300                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7500 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase            55                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7600 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           200                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7700 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           200                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7800 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase            20                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase            85                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase            6                           50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           200                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.7900 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase           100                          50.8000 USD
  Purchase            14                          50.8000 USD
  Purchase           200                          50.8000 USD
  Purchase           100                          50.8100 USD
  Purchase           100                          50.8100 USD
  Purchase            55                          50.8100 USD
  Purchase           200                          50.8100 USD
  Purchase           100                          50.8100 USD
  Purchase           100                          50.8100 USD
  Purchase            45                          50.8100 USD
  Purchase           100                          50.8100 USD
  Purchase           100                          50.8100 USD
  Purchase           100                          50.8100 USD
  Purchase           100                          50.8200 USD
  Purchase           100                          50.8200 USD
  Purchase           100                          50.8200 USD
  Purchase           100                          50.8200 USD
  Purchase           100                          50.8200 USD
  Purchase           100                          50.8300 USD
  Purchase           100                          50.8300 USD
  Purchase           100                          50.8300 USD
  Purchase           100                          50.8300 USD
  Purchase           300                          50.8400 USD
  Purchase           100                          50.8400 USD
  Purchase           100                          50.8500 USD
  Purchase           100                          50.8500 USD
  Purchase           100                          50.8500 USD
  Purchase           100                          50.8500 USD
  Purchase           100                          50.8500 USD
  Purchase           100                          50.8600 USD
  Purchase           100                          50.8700 USD
  Purchase           100                          50.8700 USD
  Purchase            11                          50.8700 USD
  Purchase           100                          50.8700 USD
  Purchase           100                          50.8700 USD
  Purchase           100                          50.8900 USD
  Purchase           100                          50.9400 USD
  Purchase           200                          50.9400 USD
  Purchase           400                          50.9400 USD
  Purchase           100                          50.9400 USD
  Purchase           100                          50.9400 USD
  Purchase           100                          50.9400 USD
  Purchase           100                          50.9500 USD
  Purchase           200                          50.9500 USD
  Purchase           200                          50.9500 USD
  Purchase           100                          50.9500 USD
  Purchase           100                          50.9900 USD
    Sale             100                          50.2200 USD
    Sale              1                           50.2200 USD
    Sale             100                          50.2200 USD
    Sale             199                          50.2200 USD
    Sale             220                          50.2200 USD
    Sale             100                          50.2300 USD
    Sale              3                           50.2300 USD
    Sale             100                          50.2300 USD
    Sale             100                          50.2400 USD
    Sale             100                          50.2400 USD
    Sale             300                          50.2500 USD
    Sale             200                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             300                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             200                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             300                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2500 USD
    Sale             100                          50.2600 USD
    Sale             200                          50.2600 USD
    Sale             100                          50.2600 USD
    Sale             200                          50.2600 USD
    Sale             100                          50.2600 USD
    Sale             100                          50.2600 USD
    Sale              65                          50.2600 USD
    Sale             200                          50.2600 USD
    Sale             100                          50.2600 USD
    Sale             100                          50.2600 USD
    Sale              2                           50.2700 USD
    Sale             200                          50.2700 USD
    Sale             100                          50.2700 USD
    Sale             100                          50.2700 USD
    Sale             100                          50.2700 USD
    Sale             100                          50.2700 USD
    Sale             100                          50.2700 USD
    Sale             100                          50.2700 USD
    Sale              6                           50.2799 USD
    Sale             100                          50.2800 USD
    Sale             100                          50.2800 USD
    Sale             100                          50.2800 USD
    Sale             100                          50.2800 USD
    Sale             100                          50.3000 USD
    Sale             200                          50.3000 USD
    Sale             100                          50.3000 USD
    Sale             100                          50.3000 USD
    Sale             100                          50.3000 USD
    Sale             300                          50.3099 USD
    Sale             100                          50.3100 USD
    Sale             100                          50.3100 USD
    Sale             100                          50.3200 USD
    Sale             100                          50.3200 USD
    Sale             100                          50.3300 USD
    Sale             300                          50.3400 USD
    Sale             100                          50.3400 USD
    Sale             100                          50.3400 USD
    Sale             400                          50.3400 USD
    Sale             100                          50.3400 USD
    Sale             100                          50.3400 USD
    Sale             200                          50.3400 USD
    Sale             100                          50.3500 USD
    Sale             100                          50.3500 USD
    Sale             100                          50.3500 USD
    Sale             100                          50.3600 USD
    Sale             100                          50.3600 USD
    Sale             100                          50.3600 USD
    Sale             100                          50.3600 USD
    Sale              97                          50.3600 USD
    Sale             100                          50.3600 USD
    Sale             100                          50.3600 USD
    Sale              3                           50.3600 USD
    Sale             100                          50.3600 USD
    Sale             100                          50.3600 USD
    Sale             100                          50.3700 USD
    Sale             200                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale              40                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale             100                          50.3700 USD
    Sale              16                          50.3700 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3800 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.3900 USD
    Sale             100                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             200                          50.4000 USD
    Sale             200                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             100                          50.4000 USD
    Sale             300                          50.4000 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale              82                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale              18                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4100 USD
    Sale             100                          50.4200 USD
    Sale             100                          50.4200 USD
    Sale             100                          50.4200 USD
    Sale             100                          50.4200 USD
    Sale             100                          50.4200 USD
    Sale              64                          50.4200 USD
    Sale             100                          50.4200 USD
    Sale             100                          50.4200 USD
    Sale             100                          50.4300 USD
    Sale             100                          50.4300 USD
    Sale             100                          50.4300 USD
    Sale             100                          50.4300 USD
    Sale             100                          50.4300 USD
    Sale              6                           50.4300 USD
    Sale             100                          50.4300 USD
    Sale             300                          50.4300 USD
    Sale              94                          50.4300 USD
    Sale              1                           50.4400 USD
    Sale             100                          50.4400 USD
    Sale             100                          50.4400 USD
    Sale              99                          50.4400 USD
    Sale             100                          50.4400 USD
    Sale             100                          50.4400 USD
    Sale             100                          50.4500 USD
    Sale              1                           50.4500 USD
    Sale             100                          50.4500 USD
    Sale             100                          50.4500 USD
    Sale             100                          50.4500 USD
    Sale              99                          50.4500 USD
    Sale             100                          50.4500 USD
    Sale             100                          50.4500 USD
    Sale             100                          50.4600 USD
    Sale             100                          50.4600 USD
    Sale              40                          50.4650 USD
    Sale             100                          50.4700 USD
    Sale             100                          50.4700 USD
    Sale             100                          50.4700 USD
                                 50.4700 USD
    Sale             100
                                 The story has been truncated,
[TRUNCATED]