Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 6345R
Goldman Sachs & Co.
20 November 2012




Amendment - due to the amendment of Equity and Option transactions, the
disclosure made on 19 November for dealings on 16 November has been updated.
Sections 2(a), 3(a), 3(c)(ii) and Supplemental Form have been updated.

                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  16 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       8,850,692.46* (2.62)*      1,456,121.46
  securities                                          (0.43)
  (2)  Derivatives   0                              0
  (other  than       (0.00)  (0.00)
  options)
  
                                                       788,100*
  (3)  Options  and   1,130,692* (0.43)*   (0.23)*
  agreements  to 
  purchase/sell
  Total              9,981,384.46* (2.95)*      2,244,221.46*
                                                      (0.66)*
  * (GS) GOLDMAN SACHS & Co. resulting position includes changes resulting
  from non-trade related activity.
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

Purchase/Sale Number of relevant           Price per unit (Note  5)
              securities
  Purchase           100                          48.3700 USD
  Purchase           500                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3900 USD
  Purchase            30                          48.3900 USD
  Purchase           100                          48.3900 USD
  Purchase           100                          48.3900 USD
  Purchase            70                          48.3900 USD
  Purchase           100                          48.3900 USD
  Purchase            15                          48.3950 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           200                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase            20                          48.4200 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase            15                          48.4301 USD
  Purchase           140                          48.4350 USD
  Purchase           200                          48.4350 USD
  Purchase           100                          48.4400 USD
  Purchase            1                           48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase            3                           48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase           100                          48.4400 USD
  Purchase            99                          48.4400 USD
  Purchase           100                          48.4500 USD
  Purchase           200                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           200                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase            30                          48.4550 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase            3                           48.4601 USD
  Purchase            1                           48.4650 USD
  Purchase            11                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           200                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           200                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase            89                          48.4700 USD
  Purchase            5                           48.4701 USD
  Purchase            17                          48.4800 USD
  Purchase            11                          48.4800 USD
  Purchase            30                          48.4800 USD
  Purchase            88                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase            63                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase            83                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase            40                          48.4850 USD
  Purchase          1,000                         48.4900 USD
  Purchase            3                           48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           127                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase          12,720                        48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase            5                           48.4950 USD
  Purchase            65                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           200                          48.5000 USD
  Purchase            64                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase            35                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           100                          48.5000 USD
  Purchase           100                          48.5100 USD
  Purchase            77                          48.5100 USD
  Purchase           100                          48.5100 USD
  Purchase           100                          48.5100 USD
  Purchase            1                           48.5101 USD
  Purchase           100                          48.5200 USD
  Purchase           100                          48.5200 USD
  Purchase           100                          48.5200 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5300 USD
  Purchase           100                          48.5400 USD
  Purchase           100                          48.5400 USD
  Purchase           100                          48.5400 USD
  Purchase            22                          48.5400 USD
  Purchase           100                          48.5400 USD
  Purchase            78                          48.5400 USD
  Purchase           100                          48.5400 USD
  Purchase            4                           48.5401 USD
  Purchase           100                          48.5500 USD
  Purchase           100                          48.5500 USD
  Purchase           100                          48.5500 USD
  Purchase           100                          48.5500 USD
  Purchase           100                          48.5500 USD
  Purchase           100                          48.5500 USD
  Purchase            43                          48.5501 USD
  Purchase            45                          48.5501 USD
  Purchase           100                          48.5600 USD
  Purchase           100                          48.5600 USD
  Purchase           100                          48.5600 USD
  Purchase           100                          48.5600 USD
  Purchase           100                          48.5600 USD
  Purchase           200                          48.5600 USD
  Purchase            1                           48.5600 USD
  Purchase           100                          48.5600 USD
  Purchase           100                          48.5600 USD
  Purchase            30                          48.5650 USD
  Purchase            7                           48.5700 USD
  Purchase           100                          48.5700 USD
  Purchase           100                          48.5700 USD
  Purchase           100                          48.5700 USD
  Purchase           100                          48.5700 USD
  Purchase           100                          48.5700 USD
  Purchase           100                          48.5800 USD
  Purchase           100                          48.5800 USD
  Purchase           100                          48.5800 USD
  Purchase           100                          48.5800 USD
  Purchase           620                          48.5800 USD
  Purchase           100                          48.5800 USD
  Purchase           100                          48.5900 USD
  Purchase           100                          48.5900 USD
  Purchase           100                          48.5900 USD
  Purchase           100                          48.6000 USD
  Purchase           100                          48.6000 USD
  Purchase            5                           48.6000 USD
  Purchase           100                          48.6100 USD
  Purchase           100                          48.6200 USD
  Purchase           100                          48.6200 USD
  Purchase           100                          48.6300 USD
  Purchase           100                          48.6500 USD
  Purchase           100                          48.6500 USD
  Purchase           100                          48.6600 USD
  Purchase           100                          48.6600 USD
  Purchase           100                          48.6700 USD
  Purchase           100                          48.7200 USD
  Purchase           100                          48.7200 USD
  Purchase           100                          48.7200 USD
  Purchase           100                          48.7600 USD
  Purchase           100                          48.7600 USD
  Purchase           100                          48.7600 USD
  Purchase           100                          48.7600 USD
  Purchase           100                          48.7600 USD
  Purchase           100                          48.7600 USD
  Purchase           100                          48.7600 USD
  Purchase            74                          48.7700 USD
  Purchase           100                          48.7700 USD
  Purchase           100                          48.7700 USD
  Purchase            26                          48.7700 USD
  Purchase            78                          48.7700 USD
  Purchase           100                          48.7800 USD
  Purchase           100                          48.7800 USD
  Purchase           100                          48.7800 USD
  Purchase           100                          48.7800 USD
  Purchase            66                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase            74                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase            34                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase           100                          48.7900 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8000 USD
  Purchase           100                          48.8100 USD
  Purchase           100                          48.8100 USD
  Purchase           100                          48.8100 USD
  Purchase           100                          48.8100 USD
  Purchase           100                          48.8100 USD
  Purchase           100                          48.8100 USD
  Purchase           100                          48.8200 USD
  Purchase           100                          48.8200 USD
  Purchase           100                          48.8200 USD
  Purchase            5                           48.8250 USD
  Purchase           100                          48.8300 USD
  Purchase           100                          48.8300 USD
  Purchase           100                          48.8300 USD
  Purchase           100                          48.8300 USD
  Purchase            47                          48.8300 USD
  Purchase           100                          48.8400 USD
  Purchase           100                          48.8400 USD
  Purchase           100                          48.8400 USD
  Purchase           166                          48.8490 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8500 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase            38                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase            62                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase            85                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase            60                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           100                          48.8600 USD
  Purchase           180                          48.8601 USD
  Purchase           100                          48.8700 USD
  Purchase            90                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase            10                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase            3                           48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase            97                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           100                          48.8700 USD
  Purchase           600                          48.8701 USD
  Purchase           200                          48.8790 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase          1,400                         48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           200                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase           100                          48.8800 USD
  Purchase            15                          48.8801 USD
  Purchase            3                           48.8850 USD
  Purchase           100                          48.8900 USD
  Purchase           200                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.8900 USD
  Purchase           100                          48.9000 USD
  Purchase           100                          48.9000 USD
  Purchase           100                          48.9000 USD
  Purchase            17                          48.9050 USD
  Purchase            96                          48.9100 USD
  Purchase            4                           48.9100 USD
  Purchase           100                          48.9100 USD
  Purchase           100                          48.9100 USD
  Purchase           100                          48.9100 USD
  Purchase           100                          48.9100 USD
  Purchase           100                          48.9100 USD
  Purchase           100                          48.9100 USD
  Purchase           200                          48.9100 USD
  Purchase          1,140                         48.9150 USD
  Purchase           100                          48.9200 USD
  Purchase           100                          48.9200 USD
  Purchase           100                          48.9200 USD
  Purchase           100                          48.9200 USD
  Purchase           100                          48.9200 USD
  Purchase            13                          48.9201 USD
  Purchase           100                          48.9300 USD
  Purchase            41                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           200                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase           100                          48.9300 USD
  Purchase            2                           48.9350 USD
  Purchase           100                          48.9400 USD
  Purchase           700                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           700                          48.9400 USD
  Purchase           200                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase            84                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           300                          48.9400 USD
  Purchase           340                          48.9400 USD
  Purchase            74                          48.9400 USD
  Purchase           400                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           400                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           110                          48.9400 USD
  Purchase           180                          48.9400 USD
  Purchase            93                          48.9400 USD
  Purchase          3,319                         48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           200                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase            9                           48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase            71                          48.9400 USD
  Purchase            40                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase           313                          48.9400 USD
  Purchase           100                          48.9400 USD
  Purchase            50                          48.9450 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase          4,797                         48.9500 USD
  Purchase           298                          48.9500 USD
  Purchase            55                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           400                          48.9500 USD
  Purchase          62,700                        48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase          2,665                         48.9500 USD
  Purchase           684                          48.9500 USD
  Purchase           200                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           250                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           100                          48.9500 USD
  Purchase           200                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase            90                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           200                          48.9600 USD
  Purchase           200                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           300                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase            10                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           100                          48.9600 USD
  Purchase           200                          48.9600 USD
  Purchase          1,000                         48.9690 USD
  Purchase           105                          48.9690 USD
  Purchase          1,280                         48.9690 USD
  Purchase            50                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           500                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           600                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           300                          48.9700 USD
  Purchase           200                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           107                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           300                          48.9700 USD
  Purchase           300                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           200                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase            50                          48.9700 USD
  Purchase          1,000                         48.9700 USD
  Purchase           600                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           350                          48.9700 USD
  Purchase           300                          48.9700 USD
  Purchase           400                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           200                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           200                          48.9700 USD
  Purchase           200                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase            50                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           200                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9700 USD
  Purchase           100                          48.9800 USD
  Purchase           600                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           400                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           500                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           300                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase            29                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase            74                          48.9800 USD
  Purchase           300                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase            71                          48.9800 USD
  Purchase           500                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           300                          48.9800 USD
  Purchase            75                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           200                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9800 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase            71                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase            71                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase            29                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           300                          48.9900 USD
  Purchase            71                          48.9900 USD
  Purchase            29                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase            10                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           200                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           200                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase            2                           48.9900 USD
  Purchase            90                          48.9900 USD
  Purchase           200                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase            27                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          48.9900 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           200                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           200                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase            40                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           300                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           300                          49.0000 USD
  Purchase           400                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           200                          49.0000 USD
  Purchase           200                          49.0000 USD
  Purchase           195                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           500                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase            75                          49.0000 USD
  Purchase           200                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase            78                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           100                          49.0000 USD
  Purchase           200                          49.0000 USD
  Purchase          1,500                         49.0090 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           300                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           200                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           200                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           400                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           200                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           200                          49.0100 USD
  Purchase           200                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase           100                          49.0100 USD
  Purchase            1                           49.0150 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0200 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase            69                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase           100                          49.0300 USD
  Purchase            1                           49.0301 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase            76                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase           140                          49.0400 USD
  Purchase           100                          49.0400 USD
  Purchase            99                          49.0400 USD
  Purchase            78                          49.0400 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           200                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0500 USD
  Purchase           100                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase            26                          49.0600 USD
  Purchase            70                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase           100                          49.0600 USD
  Purchase            74                          49.0600 USD
  Purchase            80                          49.0601 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase            36                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase            73                          49.0700 USD
  Purchase           100                          49.0700 USD
  Purchase            19                          49.0701 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase            4                           49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase            15                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase           100                          49.0800 USD
  Purchase          2,000                         49.0850 USD
  Purchase           200                          49.0900 USD
  Purchase           100                          49.0900 USD
  Purchase            50                          49.0950 USD
  Purchase           100                          49.1000 USD
  Purchase           100                          49.1000 USD
  Purchase            34                          49.1000 USD
  Purchase           200                          49.1000 USD
  Purchase           100                          49.1000 USD
  Purchase           100                          49.1000 USD
  Purchase            66                          49.1000 USD
  Purchase           100                          49.1000 USD
  Purchase            10                          49.1101 USD
  Purchase            2                           49.1200 USD
    Sale             100                          48.2900 USD
    Sale             200                          48.3000 USD
    Sale             100                          48.3200 USD
    Sale              1                           48.3300 USD
    Sale             100                          48.3600 USD
    Sale             100                          48.3700 USD
    Sale             100                          48.3900 USD
    Sale             100                          48.3900 USD
    Sale             100                          48.3900 USD
    Sale             100                          48.3900 USD
    Sale             100                          48.3900 USD
    Sale             100                          48.3900 USD
    Sale             100                          48.4000 USD
    Sale             100                          48.4000 USD
    Sale             100                          48.4000 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4100 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale              77                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4200 USD
    Sale             100                          48.4300 USD
    Sale             100                          48.4300 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale              82                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale              18                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4400 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4500 USD
    Sale             100                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale              90                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale              10                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale              29                          48.4600 USD
    Sale             100                          48.4600 USD
    Sale              3                           48.4699 USD
    Sale              88                          48.4700 USD
    Sale              12                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale              18                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             200                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4700 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             100                          48.4800 USD
    Sale             200                          48.4800 USD
    Sale             200                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale            1,000                         48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale              72                          48.4900 USD
    Sale              20                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             200                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             879                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale              28                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale              80                          48.4900 USD
    Sale             100                          48.4900 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale              28                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale              22                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale              87                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale              55                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale              78                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale             100                          48.5000 USD
    Sale              5                           48.5000 USD
    Sale             100                          48.5000 USD
    Sale              49                          48.5099 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale              2                           48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale             100                          48.5100 USD
    Sale              64                          48.5100 USD
    Sale              36                          48.5100 USD
    Sale              98                          48.5100 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale              74                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale              26                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale              14                          48.5200 USD
    Sale             100                          48.5200 USD
    Sale              86                          48.5200 USD
    Sale              2                           48.5299 USD
    Sale              30                          48.5300 USD
    Sale             100                          48.5300 USD
    Sale             100                          48.5300 USD
    Sale             100                          48.5300 USD
    Sale              70                          48.5300 USD
    Sale              11                          48.5300 USD
    Sale              82                          48.5300 USD
    Sale             200                          48.5300 USD
    Sale             100                          48.5300 USD
    Sale             100                          48.5400 USD
    Sale              51                          48.5400 USD
    Sale              90                          48.5400 USD
    Sale              10                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale              38                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale              62                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5400 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale              85                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale              15                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             200                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale              48                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5500 USD
    Sale             100                          48.5600 USD
    Sale              60                          48.5600 USD
    Sale              28                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale              72                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             200                          48.5600 USD
    Sale              40                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale             100                          48.5600 USD
    Sale              83                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale              48                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             200                          48.5700 USD
    Sale              17                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5700 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale              82                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale              28                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale              61                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale              72                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5800 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale              82                          48.5900 USD
    Sale              38                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale              18                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.5900 USD
    Sale             100                          48.6100 USD
    Sale             100                          48.6100 USD
    Sale             100                          48.6100 USD
    Sale             100                          48.6100 USD
    Sale             100                          48.6100 USD
    Sale             100                          48.6100 USD
    Sale              73                          48.6200 USD
    Sale              27                          48.6200 USD
    Sale             100                          48.6200 USD
    Sale             100                          48.6200 USD
    Sale             100                          48.6600 USD
    Sale             100                          48.6600 USD
    Sale             100                          48.6600 USD
    Sale             100                          48.6700 USD
    Sale              25                          48.6700 USD
    Sale             100                          48.6700 USD
    Sale              75                          48.6700 USD
    Sale             100                          48.6700 USD
    Sale             100                          48.6700 USD
    Sale             100                          48.6700 USD
    Sale             100                          48.6900 USD
    Sale             100                          48.6900 USD
    Sale              41                          48.6900 USD
    Sale             100                          48.6900 USD
    Sale              50                          48.6900 USD
    Sale              50                          48.6900 USD
    Sale             100                          48.6900 USD
    Sale             100                          48.6900 USD
    Sale              59                          48.6900 USD
    Sale             100                          48.7000 USD
    Sale             100                          48.7000 USD
    Sale             100                          48.7000 USD
    Sale             100                          48.7000 USD
    Sale             100                          48.7000 USD
    Sale             100                          48.7000 USD
    Sale             100                          48.7100 USD
    Sale             100                          48.7100 USD
    Sale             100                          48.7100 USD
    Sale             100                          48.7200 USD
    Sale              15                          48.7400 USD
    Sale             100                          48.7400 USD
    Sale             100                          48.7400 USD
    Sale              85                          48.7400 USD
    Sale             100                          48.7600 USD
    Sale             100                          48.7600 USD
    Sale             100                          48.7600 USD
    Sale             100                          48.7600 USD
    Sale             100                          48.7700 USD
    Sale             100                          48.7700 USD
    Sale             100                          48.7700 USD
    Sale              30                          48.7800 USD
    Sale              70                          48.7800 USD
    Sale             100                          48.7900 USD
    Sale             100                          48.7900 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8000 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale              54                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale              46                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             100                          48.8100 USD
    Sale             300                          48.8200 USD
    Sale             100         The story has been truncated,
[TRUNCATED]
 
Press spacebar to pause and continue. Press esc to stop.