Goldman Sachs & Co. Form 8.1 - [Eaton Corporation] - Amendment

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation] - Amendment

RNS Number : 4922R
Goldman Sachs & Co.
19 November 2012




Amendment - due to the amendment of Equity transactions, the disclosure made
on 16 November for dealings on 15 November has been updated. Section 3(a) has
been updated.

                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  15 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       9,094,805 (2.69)    1,471,354
  securities                                          (0.43)
  (2)  Derivatives   0                             0
  (other  than       (0.00)  (0.00)
  options)
  
                                                      901,400
  (3)  Options  and   1,477,592 (0.43)   (0.26)
  agreements  to 
  purchase/sell
  Total              10,572,397 (3.13)     2,372,754
                                                      (0.70)
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

The story has been truncated, 1<GO> to download the complete version.

Purchase/Sale Number of relevant securities  Price per unit (Note 
                                                      5)
  Purchase                 300                    47.9300 USD
  Purchase                 97                     47.9400 USD
  Purchase                 21                     47.9400 USD
  Purchase                 100                    47.9400 USD
  Purchase                 79                     47.9400 USD
  Purchase                 100                    47.9400 USD
  Purchase                 100                    47.9500 USD
  Purchase                 300                    47.9500 USD
  Purchase                 100                    47.9500 USD
  Purchase                 100                    47.9500 USD
  Purchase                 100                    47.9600 USD
  Purchase                 100                    47.9600 USD
  Purchase                 100                    47.9600 USD
  Purchase                 77                     47.9600 USD
  Purchase                 100                    47.9600 USD
  Purchase                 100                    47.9600 USD
  Purchase                 100                    47.9600 USD
  Purchase                 23                     47.9600 USD
  Purchase                 100                    47.9700 USD
  Purchase                 100                    47.9700 USD
  Purchase                 100                    47.9700 USD
  Purchase                 100                    47.9800 USD
  Purchase                 118                    47.9800 USD
  Purchase                 53                     47.9800 USD
  Purchase                 100                    47.9800 USD
  Purchase                 54                     47.9800 USD
  Purchase                 100                    47.9800 USD
  Purchase                 100                    47.9800 USD
  Purchase                 47                     47.9800 USD
  Purchase                 100                    47.9900 USD
  Purchase                 76                     47.9900 USD
  Purchase                 100                    47.9900 USD
  Purchase                 100                    47.9900 USD
  Purchase                 100                    48.0000 USD
  Purchase                 26                     48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 29                     48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 42                     48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 29                     48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0000 USD
  Purchase                 100                    48.0100 USD
  Purchase                 100                    48.0100 USD
  Purchase                 100                    48.0100 USD
  Purchase                 100                    48.0100 USD
  Purchase                 100                    48.0100 USD
  Purchase                 100                    48.0100 USD
  Purchase                 200                    48.0100 USD
  Purchase                 100                    48.0100 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0200 USD
  Purchase                 100                    48.0300 USD
  Purchase                 100                    48.0300 USD
  Purchase                 100                    48.0300 USD
  Purchase                 19                     48.0300 USD
  Purchase                 100                    48.0300 USD
  Purchase                 100                    48.0300 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 86                     48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 78                     48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0400 USD
  Purchase                 100                    48.0500 USD
  Purchase                 100                    48.0500 USD
  Purchase                 100                    48.0500 USD
  Purchase                 100                    48.0500 USD
  Purchase                 100                    48.0500 USD
  Purchase                 400                    48.0500 USD
  Purchase                 72                     48.0500 USD
  Purchase                 100                    48.0500 USD
  Purchase                 28                     48.0500 USD
  Purchase                 100                    48.0600 USD
  Purchase                 100                    48.0600 USD
  Purchase                 100                    48.0600 USD
  Purchase                 100                    48.0600 USD
  Purchase                 100                    48.0600 USD
  Purchase                 130                    48.0650 USD
  Purchase                 100                    48.0700 USD
  Purchase                 12                     48.0700 USD
  Purchase                 50                     48.0700 USD
  Purchase                 300                    48.0700 USD
  Purchase                 100                    48.0700 USD
  Purchase                 50                     48.0700 USD
  Purchase                 100                    48.0700 USD
  Purchase                 300                    48.0700 USD
  Purchase                 100                    48.0700 USD
  Purchase                 88                     48.0700 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 45                     48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 55                     48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0800 USD
  Purchase                 100                    48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                  2                     48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 98                     48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                  3                     48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 200                    48.0900 USD
  Purchase                 100                    48.0900 USD
  Purchase                 200                    48.1000 USD
  Purchase                 200                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 100                    48.1000 USD
  Purchase                 40                     48.1000 USD
  Purchase                 100                    48.1100 USD
  Purchase                 40                     48.1100 USD
  Purchase                 60                     48.1100 USD
  Purchase                 60                     48.1100 USD
  Purchase                 100                    48.1200 USD
  Purchase                 100                    48.1200 USD
  Purchase                 300                    48.1200 USD
  Purchase                 100                    48.1200 USD
  Purchase                 22                     48.1200 USD
  Purchase                 100                    48.1200 USD
  Purchase                 100                    48.1200 USD
  Purchase                 100                    48.1200 USD
  Purchase                 100                    48.1300 USD
  Purchase                 16                     48.1300 USD
  Purchase                 100                    48.1300 USD
  Purchase                 100                    48.1300 USD
  Purchase                  6                     48.1300 USD
  Purchase                 94                     48.1300 USD
  Purchase                 200                    48.1300 USD
  Purchase                 200                    48.1300 USD
  Purchase                 100                    48.1350 USD
  Purchase                 10                     48.1350 USD
  Purchase                 200                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 17                     48.1400 USD
  Purchase                  3                     48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 200                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 100                    48.1400 USD
  Purchase                 30                     48.1400 USD
  Purchase                  5                     48.1450 USD
  Purchase                 20                     48.1500 USD
  Purchase                 87                     48.1500 USD
  Purchase                 300                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 91                     48.1500 USD
  Purchase                 10                     48.1500 USD
  Purchase                 200                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 84                     48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 200                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 90                     48.1500 USD
  Purchase                 34                     48.1500 USD
  Purchase                 100                    48.1500 USD
  Purchase                 200                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 200                    48.1600 USD
  Purchase                  2                     48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 300                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 85                     48.1600 USD
  Purchase                 15                     48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 37                     48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 200                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 200                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 55                     48.1600 USD
  Purchase                 200                    48.1600 USD
  Purchase                 300                    48.1600 USD
  Purchase                 45                     48.1600 USD
  Purchase                 300                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1600 USD
  Purchase                 100                    48.1700 USD
  Purchase                 200                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 97                     48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 200                    48.1700 USD
  Purchase                 64                     48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 300                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 36                     48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 200                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 100                    48.1700 USD
  Purchase                 67                     48.1701 USD
  Purchase                  7                     48.1750 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                  8                     48.1800 USD
  Purchase                 113                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                  4                     48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 200                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 200                    48.1800 USD
  Purchase                 192                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                  2                     48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 200                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 98                     48.1800 USD
  Purchase                 62                     48.1800 USD
  Purchase                 300                    48.1800 USD
  Purchase                 200                    48.1800 USD
  Purchase                 300                    48.1800 USD
  Purchase                 100                    48.1800 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 300                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 300                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 200                    48.1900 USD
  Purchase                 200                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.1900 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 53                     48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 100                    48.2000 USD
  Purchase                 200                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 200                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 200                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 200                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 200                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2100 USD
  Purchase                 100                    48.2200 USD
  Purchase                 200                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 181                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 95                     48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 22                     48.2200 USD
  Purchase                 26                     48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 200                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 100                    48.2200 USD
  Purchase                 78                     48.2200 USD
  Purchase                  2                     48.2300 USD
  Purchase                 98                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 71                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 32                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 54                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                  2                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 12                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                  2                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 88                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 20                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 98                     48.2300 USD
  Purchase                 46                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                  9                     48.2300 USD
  Purchase                 91                     48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 100                    48.2300 USD
  Purchase                 10                     48.2300 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 200                    48.2400 USD
  Purchase                 67                     48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 200                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 200                    48.2400 USD
  Purchase                 62                     48.2400 USD
  Purchase                 34                     48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 200                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 66                     48.2400 USD
  Purchase                 38                     48.2400 USD
  Purchase                 100                    48.2400 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 45                     48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 58                     48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 100                    48.2500 USD
  Purchase                 43                     48.2501 USD
  Purchase                 10                     48.2550 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 87                     48.2600 USD
  Purchase               12,363                   48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 13                     48.2600 USD
  Purchase                 196                    48.2600 USD
  Purchase                 312                    48.2600 USD
  Purchase                 300                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 90                     48.2600 USD
  Purchase                 200                    48.2600 USD
  Purchase                 756                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 196                    48.2600 USD
  Purchase                 156                    48.2600 USD
  Purchase                 99                     48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 87                     48.2600 USD
  Purchase                1,246                   48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                4,797                   48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 13                     48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 100                    48.2600 USD
  Purchase                 200                    48.2650 USD
  Purchase                 29                     48.2650 USD
  Purchase                 100                    48.2650 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 29                     48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 15                     48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 22                     48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 45                     48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 55                     48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 71                     48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                 100                    48.2700 USD
  Purchase                  9                     48.2700 USD
  Purchase                 62                     48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 38                     48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                  7                     48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 93                     48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 200                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 500                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 50                     48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 76                     48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 100                    48.2800 USD
  Purchase                 200                    48.2800 USD
  Purchase                 11                     48.2801 USD
  Purchase                  2                     48.2850 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                  6                     48.2900 USD
  Purchase                 600                    48.2900 USD
  Purchase                 64                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 92                     48.2900 USD
  Purchase                 29                     48.2900 USD
  Purchase                 200                    48.2900 USD
  Purchase                  8                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 55                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 20                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 200                    48.2900 USD
  Purchase                  8                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 92                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 200                    48.2900 USD
  Purchase                  4                     48.2900 USD
  Purchase                 45                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 94                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                  9                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 36                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 200                    48.2900 USD
  Purchase                 96                     48.2900 USD
  Purchase                 96                     48.2900 USD
  Purchase                 200                    48.2900 USD
  Purchase                 80                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                 91                     48.2900 USD
  Purchase                 100                    48.2900 USD
  Purchase                  4                     48.2900 USD
  Purchase                 71                     48.2900 USD
  Purchase                  8                     48.2900 USD
  Purchase                 98                     48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 400                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 400                    48.3000 USD
  Purchase                 86                     48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 200                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 200                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 102                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 400                    48.3000 USD
  Purchase                 250                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 400                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 200                    48.3000 USD
  Purchase                 100                    48.3000 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 200                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 200                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 67                     48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 30                     48.3100 USD
  Purchase                 200                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 33                     48.3100 USD
  Purchase                 40                     48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 400                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3100 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 22                     48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 200                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                  9                     48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 86                     48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 91                     48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 14                     48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                  6                     48.3200 USD
  Purchase                 100                    48.3200 USD
  Purchase                  2                     48.3201 USD
  Purchase                 100                    48.3250 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 200                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 66                     48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 83                     48.3300 USD
  Purchase                 136                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                1,100                   48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3300 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 220                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 25                     48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 200                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 300                    48.3400 USD
  Purchase                 60                     48.3400 USD
  Purchase                 200                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 40                     48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 82                     48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 25                     48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 18                     48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 100                    48.3400 USD
  Purchase                 200                    48.3400 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 26                     48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 200                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 300                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 132                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                1,600                   48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 200                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 287                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 100                    48.3500 USD
  Purchase                 74                     48.3500 USD
  Purchase                 100                    48.3550 USD
  Purchase                 100                    48.3550 USD
  Purchase                 50                     48.3550 USD
  Purchase                 95                     48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 32                     48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                  5                     48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 300                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 200                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                  2                     48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 98                     48.3600 USD
  Purchase                 200                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3600 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 300                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 95                     48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 200                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3700 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 89                     48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 200                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.3800 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 300                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 200                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 100                    48.4000 USD
  Purchase                 135                    48.4001 USD
  Purchase                 100                    48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 58                     48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 54                     48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 53                     48.4100 USD
  Purchase                 300                    48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 100                    48.4100 USD
  Purchase                 46                     48.4100 USD
  Purchase                 42                     48.4100 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4200 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4300 USD
  Purchase                 100                    48.4400 USD
  Purchase                 103                    48.4400 USD
  Purchase                 72                     48.4500 USD
  Purchase                 100                    48.4500 USD
  Purchase                 100                    48.4500 USD
  Purchase                 100                    48.4500 USD
  Purchase                 100                    48.4500 USD
  Purchase                 100                    48.4500 USD
  Purchase                 28                     48.4500 USD
  Purchase                 37                     48.4500 USD
  Purchase                 100                    48.4500 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 100                    48.4600 USD
  Purchase                 200                    48.4700 USD
  Purchase                 100                    48.4700 USD
  Purchase                 100                    48.4700 USD
  Purchase                 100                    48.4700 USD
  Purchase                 100                    48.4800 USD
  Purchase                 100                    48.4800 USD
  Purchase                 100                    48.4800 USD
  Purchase                 100                    48.4800 USD
  Purchase                 200                    48.4800 USD
  Purchase                 100                    48.4800 USD
  Purchase                 100                    48.4800 USD
  Purchase                 100                    48.4800 USD
  Purchase                 57                     48.4801 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 300                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 200                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 300                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase                 100                    48.4900 USD
  Purchase

[TRUNCATED]
 
Press spacebar to pause and continue. Press esc to stop.