Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 3879R
Goldman Sachs & Co.
16 November 2012




                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  15 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       9,094,805 (2.69)     1,471,354
  securities                                          (0.43)
  (2)  Derivatives   0                              0
  (other  than       (0.00)  (0.00)
  options)
  
                                                       901,400
  (3)  Options  and   1,477,592 (0.43)   (0.26)
  agreements  to 
  purchase/sell
  Total              10,572,397 (3.13)      2,372,754
                                                      (0.70)
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

Purchase/Sale Number of relevant           Price per unit (Note  5)
              securities
  Purchase           300                          47.9300 USD
  Purchase            97                          47.9400 USD
  Purchase            21                          47.9400 USD
  Purchase           100                          47.9400 USD
  Purchase            79                          47.9400 USD
  Purchase           100                          47.9400 USD
  Purchase           100                          47.9500 USD
  Purchase           300                          47.9500 USD
  Purchase           100                          47.9500 USD
  Purchase           100                          47.9500 USD
  Purchase           100                          47.9600 USD
  Purchase           100                          47.9600 USD
  Purchase           100                          47.9600 USD
  Purchase            77                          47.9600 USD
  Purchase           100                          47.9600 USD
  Purchase           100                          47.9600 USD
  Purchase           100                          47.9600 USD
  Purchase            23                          47.9600 USD
  Purchase           100                          47.9700 USD
  Purchase           100                          47.9700 USD
  Purchase           100                          47.9700 USD
  Purchase           100                          47.9800 USD
  Purchase           118                          47.9800 USD
  Purchase            53                          47.9800 USD
  Purchase           100                          47.9800 USD
  Purchase            54                          47.9800 USD
  Purchase           100                          47.9800 USD
  Purchase           100                          47.9800 USD
  Purchase            47                          47.9800 USD
  Purchase           100                          47.9900 USD
  Purchase            76                          47.9900 USD
  Purchase           100                          47.9900 USD
  Purchase           100                          47.9900 USD
  Purchase           100                          48.0000 USD
  Purchase            26                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase            29                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase            42                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase            29                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0000 USD
  Purchase           100                          48.0100 USD
  Purchase           100                          48.0100 USD
  Purchase           100                          48.0100 USD
  Purchase           100                          48.0100 USD
  Purchase           100                          48.0100 USD
  Purchase           100                          48.0100 USD
  Purchase           200                          48.0100 USD
  Purchase           100                          48.0100 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0200 USD
  Purchase           100                          48.0300 USD
  Purchase           100                          48.0300 USD
  Purchase           100                          48.0300 USD
  Purchase            19                          48.0300 USD
  Purchase           100                          48.0300 USD
  Purchase           100                          48.0300 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase            86                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase            78                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0400 USD
  Purchase           100                          48.0500 USD
  Purchase           100                          48.0500 USD
  Purchase           100                          48.0500 USD
  Purchase           100                          48.0500 USD
  Purchase           100                          48.0500 USD
  Purchase           400                          48.0500 USD
  Purchase            72                          48.0500 USD
  Purchase           100                          48.0500 USD
  Purchase            28                          48.0500 USD
  Purchase           100                          48.0600 USD
  Purchase           100                          48.0600 USD
  Purchase           100                          48.0600 USD
  Purchase           100                          48.0600 USD
  Purchase           100                          48.0600 USD
  Purchase           130                          48.0650 USD
  Purchase           100                          48.0700 USD
  Purchase            12                          48.0700 USD
  Purchase            50                          48.0700 USD
  Purchase           300                          48.0700 USD
  Purchase           100                          48.0700 USD
  Purchase            50                          48.0700 USD
  Purchase           100                          48.0700 USD
  Purchase           300                          48.0700 USD
  Purchase           100                          48.0700 USD
  Purchase            88                          48.0700 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase            45                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase            55                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0800 USD
  Purchase           100                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase            2                           48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase            98                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase            3                           48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase           200                          48.0900 USD
  Purchase           100                          48.0900 USD
  Purchase           200                          48.1000 USD
  Purchase           200                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase           100                          48.1000 USD
  Purchase            40                          48.1000 USD
  Purchase           100                          48.1100 USD
  Purchase            40                          48.1100 USD
  Purchase            60                          48.1100 USD
  Purchase            60                          48.1100 USD
  Purchase           100                          48.1200 USD
  Purchase           100                          48.1200 USD
  Purchase           300                          48.1200 USD
  Purchase           100                          48.1200 USD
  Purchase            22                          48.1200 USD
  Purchase           100                          48.1200 USD
  Purchase           100                          48.1200 USD
  Purchase           100                          48.1200 USD
  Purchase           100                          48.1300 USD
  Purchase            16                          48.1300 USD
  Purchase           100                          48.1300 USD
  Purchase           100                          48.1300 USD
  Purchase            6                           48.1300 USD
  Purchase            94                          48.1300 USD
  Purchase           200                          48.1300 USD
  Purchase           200                          48.1300 USD
  Purchase           100                          48.1350 USD
  Purchase            10                          48.1350 USD
  Purchase           200                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase            17                          48.1400 USD
  Purchase            3                           48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           200                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase           100                          48.1400 USD
  Purchase            30                          48.1400 USD
  Purchase            5                           48.1450 USD
  Purchase            20                          48.1500 USD
  Purchase            87                          48.1500 USD
  Purchase           300                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase            91                          48.1500 USD
  Purchase            10                          48.1500 USD
  Purchase           200                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase            84                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           200                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase            90                          48.1500 USD
  Purchase            34                          48.1500 USD
  Purchase           100                          48.1500 USD
  Purchase           200                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           200                          48.1600 USD
  Purchase            2                           48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           300                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase            85                          48.1600 USD
  Purchase            15                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase            37                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           200                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           200                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase            55                          48.1600 USD
  Purchase           200                          48.1600 USD
  Purchase           300                          48.1600 USD
  Purchase            45                          48.1600 USD
  Purchase           300                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1600 USD
  Purchase           100                          48.1700 USD
  Purchase           200                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase            97                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           200                          48.1700 USD
  Purchase            64                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           300                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase            36                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           200                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase           100                          48.1700 USD
  Purchase            67                          48.1701 USD
  Purchase            7                           48.1750 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase            8                           48.1800 USD
  Purchase           113                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase            4                           48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           200                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           200                          48.1800 USD
  Purchase           192                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase            2                           48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           200                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase            98                          48.1800 USD
  Purchase            62                          48.1800 USD
  Purchase           300                          48.1800 USD
  Purchase           200                          48.1800 USD
  Purchase           300                          48.1800 USD
  Purchase           100                          48.1800 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           300                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           300                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           200                          48.1900 USD
  Purchase           200                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.1900 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase            53                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           100                          48.2000 USD
  Purchase           200                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           200                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           200                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           200                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           200                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2100 USD
  Purchase           100                          48.2200 USD
  Purchase           200                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           181                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase            95                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase            22                          48.2200 USD
  Purchase            26                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           200                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase           100                          48.2200 USD
  Purchase            78                          48.2200 USD
  Purchase            2                           48.2300 USD
  Purchase            98                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            71                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            32                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            54                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            2                           48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            12                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            2                           48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            88                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            20                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            98                          48.2300 USD
  Purchase            46                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            9                           48.2300 USD
  Purchase            91                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase           100                          48.2300 USD
  Purchase            10                          48.2300 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           200                          48.2400 USD
  Purchase            67                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           200                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           200                          48.2400 USD
  Purchase            62                          48.2400 USD
  Purchase            34                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           200                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase            66                          48.2400 USD
  Purchase            38                          48.2400 USD
  Purchase           100                          48.2400 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase            45                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase            58                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase           100                          48.2500 USD
  Purchase            43                          48.2501 USD
  Purchase            10                          48.2550 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase            87                          48.2600 USD
  Purchase          12,363                        48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase            13                          48.2600 USD
  Purchase           196                          48.2600 USD
  Purchase           312                          48.2600 USD
  Purchase           300                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase            90                          48.2600 USD
  Purchase           200                          48.2600 USD
  Purchase           756                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           196                          48.2600 USD
  Purchase           156                          48.2600 USD
  Purchase            99                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase            87                          48.2600 USD
  Purchase          1,246                         48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase          4,797                         48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase            13                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           100                          48.2600 USD
  Purchase           200                          48.2650 USD
  Purchase            29                          48.2650 USD
  Purchase           100                          48.2650 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            29                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            15                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            22                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            45                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            55                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            71                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase           100                          48.2700 USD
  Purchase            9                           48.2700 USD
  Purchase            62                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase            38                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase            7                           48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase            93                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           200                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           500                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase            50                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase            76                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           100                          48.2800 USD
  Purchase           200                          48.2800 USD
  Purchase            11                          48.2801 USD
  Purchase            2                           48.2850 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            6                           48.2900 USD
  Purchase           600                          48.2900 USD
  Purchase            64                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            92                          48.2900 USD
  Purchase            29                          48.2900 USD
  Purchase           200                          48.2900 USD
  Purchase            8                           48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            55                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            20                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           200                          48.2900 USD
  Purchase            8                           48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            92                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           200                          48.2900 USD
  Purchase            4                           48.2900 USD
  Purchase            45                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            94                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            9                           48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            36                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           200                          48.2900 USD
  Purchase            96                          48.2900 USD
  Purchase            96                          48.2900 USD
  Purchase           200                          48.2900 USD
  Purchase            80                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            91                          48.2900 USD
  Purchase           100                          48.2900 USD
  Purchase            4                           48.2900 USD
  Purchase            71                          48.2900 USD
  Purchase            8                           48.2900 USD
  Purchase            98                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           400                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           400                          48.3000 USD
  Purchase            86                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           200                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           200                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           102                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           400                          48.3000 USD
  Purchase           250                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           400                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           200                          48.3000 USD
  Purchase           100                          48.3000 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           200                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           200                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase            67                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase            30                          48.3100 USD
  Purchase           200                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase            33                          48.3100 USD
  Purchase            40                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           400                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3100 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            22                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           200                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            9                           48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            86                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            91                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            14                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            6                           48.3200 USD
  Purchase           100                          48.3200 USD
  Purchase            2                           48.3201 USD
  Purchase           100                          48.3250 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           200                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase            66                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase            83                          48.3300 USD
  Purchase           136                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase          1,100                         48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3300 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           220                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase            25                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           200                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           300                          48.3400 USD
  Purchase            60                          48.3400 USD
  Purchase           200                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase            40                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase            82                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase            25                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase            18                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           100                          48.3400 USD
  Purchase           200                          48.3400 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase            26                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           200                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           300                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           132                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase          1,600                         48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           200                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           287                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase           100                          48.3500 USD
  Purchase            74                          48.3500 USD
  Purchase           100                          48.3550 USD
  Purchase           100                          48.3550 USD
  Purchase            50                          48.3550 USD
  Purchase            95                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase            32                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase            5                           48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           300                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           200                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase            2                           48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase            98                          48.3600 USD
  Purchase           200                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3600 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           300                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase            95                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           200                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3700 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase            89                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           200                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.3800 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           300                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           200                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           100                          48.4000 USD
  Purchase           135                          48.4001 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase            58                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase            54                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase            53                          48.4100 USD
  Purchase           300                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase           100                          48.4100 USD
  Purchase            46                          48.4100 USD
  Purchase            42                          48.4100 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4200 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4300 USD
  Purchase           100                          48.4400 USD
  Purchase           103                          48.4400 USD
  Purchase            72                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase            28                          48.4500 USD
  Purchase            37                          48.4500 USD
  Purchase           100                          48.4500 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           100                          48.4600 USD
  Purchase           200                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4700 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           200                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase           100                          48.4800 USD
  Purchase            57                          48.4801 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           300                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           200                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           300                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           100                          48.4900 USD
  Purchase           300                          48.4900 USD
  Purchase           100         The story has been truncated,
[TRUNCATED]
 
Press spacebar to pause and continue. Press esc to stop.