Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 0018R
Goldman Sachs & Co.
13 November 2012




                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  12 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       8,970,309.46 (2.65)     1,510,115.46 (0.44)
  securities
  (2)  Derivatives   0                             0
  (other  than       (0.00)  (0.00)
  options)
  
                                                      894,600
  (3)  Options  and  1,478,892* (0.43)*    (0.26)
  agreements  to 
  purchase/sell
  Total              10,449,201.46* (3.09)*       2,404,715.46 (0.71)
  * (GS) GOLDMAN SACHS & Co. resulting position includes changes resulting
  from non-trade related activity.
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

Purchase/Sale Number of relevant securities              Price per unit (Note 
                                                                  5)
  Purchase                       100                          49.0000 USD
  Purchase                       100                          49.0000 USD
  Purchase                       100                          49.0000 USD
  Purchase                       100                          49.0600 USD
  Purchase                       100                          49.0700 USD
  Purchase                       100                          49.0700 USD
  Purchase                       100                          49.0700 USD
  Purchase                        88                          49.0700 USD
  Purchase                       100                          49.0700 USD
  Purchase                       100                          49.0700 USD
  Purchase                       100                          49.0800 USD
  Purchase                       100                          49.0800 USD
  Purchase                       100                          49.0800 USD
  Purchase                        84                          49.0800 USD
  Purchase                        54                          49.0800 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.0900 USD
  Purchase                       100                          49.1000 USD
  Purchase                       100                          49.1000 USD
  Purchase                       100                          49.1000 USD
  Purchase                       100                          49.1000 USD
  Purchase                        30                          49.1000 USD
  Purchase                       100                          49.1000 USD
  Purchase                       100                          49.1000 USD
  Purchase                       100                          49.1100 USD
  Purchase                       100                          49.1100 USD
  Purchase                       100                          49.1100 USD
  Purchase                       100                          49.1200 USD
  Purchase                        58                          49.1200 USD
  Purchase                        65                          49.1200 USD
  Purchase                        35                          49.1200 USD
  Purchase                       100                          49.1200 USD
  Purchase                        42                          49.1200 USD
  Purchase                       100                          49.1200 USD
  Purchase                       100                          49.1200 USD
  Purchase                        20                          49.1300 USD
  Purchase                       100                          49.1300 USD
  Purchase                       100                          49.1300 USD
  Purchase                       100                          49.1300 USD
  Purchase                        20                          49.1300 USD
  Purchase                        94                          49.1400 USD
  Purchase                       100                          49.1400 USD
  Purchase                       100                          49.1400 USD
  Purchase                       115                          49.1400 USD
  Purchase                        56                          49.1400 USD
  Purchase                        6                           49.1400 USD
  Purchase                       200                          49.1500 USD
  Purchase                       124                          49.1500 USD
  Purchase                       100                          49.1600 USD
  Purchase                        16                          49.1750 USD
  Purchase                       200                          49.1750 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                        54                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       300                          49.1800 USD
  Purchase                       100                          49.1800 USD
  Purchase                       100                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                        85                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                       100                          49.1900 USD
  Purchase                        50                          49.1900 USD
  Purchase                       100                          49.2000 USD
  Purchase                       100                          49.2000 USD
  Purchase                       100                          49.2000 USD
  Purchase                       100                          49.2000 USD
  Purchase                        50                          49.2000 USD
  Purchase                       100                          49.2000 USD
  Purchase                       100                          49.2000 USD
  Purchase                       100                          49.2100 USD
  Purchase                       100                          49.2100 USD
  Purchase                       100                          49.2100 USD
  Purchase                       100                          49.2100 USD
  Purchase                       100                          49.2100 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       300                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2200 USD
  Purchase                       100                          49.2300 USD
  Purchase                       200                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2300 USD
  Purchase                       100                          49.2400 USD
  Purchase                       100                          49.2400 USD
  Purchase                       100                          49.2400 USD
  Purchase                        32                          49.2400 USD
  Purchase                       100                          49.2400 USD
  Purchase                       100                          49.2400 USD
  Purchase                       100                          49.2400 USD
  Purchase                       500                          49.2400 USD
  Purchase                        6                           49.2401 USD
  Purchase                        48                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                       200                          49.2500 USD
  Purchase                       200                          49.2500 USD
  Purchase                        52                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                       200                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                       100                          49.2500 USD
  Purchase                        1                           49.2500 USD
  Purchase                       150                          49.2600 USD
  Purchase                       100                          49.2600 USD
  Purchase                       100                          49.2600 USD
  Purchase                       200                          49.2600 USD
  Purchase                       100                          49.2600 USD
  Purchase                       100                          49.2700 USD
  Purchase                       200                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                        44                          49.2700 USD
  Purchase                       200                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       100                          49.2700 USD
  Purchase                       200                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       200                          49.2800 USD
  Purchase                        16                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                        84                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                        98                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       200                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                        64                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                        2                           49.2800 USD
  Purchase                       100                          49.2800 USD
  Purchase                       100                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                        30                          49.2900 USD
  Purchase                        1                           49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                        70                          49.2900 USD
  Purchase                        30                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                        99                          49.2900 USD
  Purchase                        70                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                        32                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                       100                          49.2900 USD
  Purchase                        41                          49.2901 USD
  Purchase                        9                           49.2950 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       300                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                        78                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                        11                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3000 USD
  Purchase                       100                          49.3100 USD
  Purchase                        53                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                        61                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                        39                          49.3100 USD
  Purchase                       100                          49.3100 USD
  Purchase                        32                          49.3100 USD
  Purchase                        47                          49.3100 USD
  Purchase                       100                          49.3200 USD
  Purchase                       100                          49.3200 USD
  Purchase                       100                          49.3200 USD
  Purchase                       100                          49.3200 USD
  Purchase                       100                          49.3200 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       200                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                       100                          49.3300 USD
  Purchase                        67                          49.3300 USD
  Purchase                        33                          49.3300 USD
  Purchase                       100                          49.3400 USD
  Purchase                       100                          49.3400 USD
  Purchase                       100                          49.3400 USD
  Purchase                       100                          49.3400 USD
  Purchase                       100                          49.3400 USD
  Purchase                       100                          49.3400 USD
  Purchase                        87                          49.3500 USD
  Purchase                       100                          49.3500 USD
  Purchase                       100                          49.3500 USD
  Purchase                       100                          49.3500 USD
  Purchase                        13                          49.3500 USD
  Purchase                       100                          49.3600 USD
  Purchase                        5                           49.3700 USD
  Purchase                       100                          49.3700 USD
  Purchase                       100                          49.3700 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3800 USD
  Purchase                       100                          49.3900 USD
  Purchase                       100                          49.3900 USD
  Purchase                       100                          49.3900 USD
  Purchase                       100                          49.3900 USD
  Purchase                       100                          49.3900 USD
  Purchase                       100                          49.4000 USD
  Purchase                       200                          49.5100 USD
  Purchase                       100                          49.5100 USD
  Purchase                       100                          49.5200 USD
  Purchase                       100                          49.5200 USD
  Purchase                       100                          49.5200 USD
  Purchase                       100                          49.5300 USD
  Purchase                       100                          49.5300 USD
  Purchase                       100                          49.5300 USD
  Purchase                       100                          49.5400 USD
  Purchase                       100                          49.5400 USD
  Purchase                       200                          49.5500 USD
  Purchase                       100                          49.5500 USD
  Purchase                      1,200                         49.5500 USD
  Purchase                       100                          49.5500 USD
  Purchase                       600                          49.5500 USD
  Purchase                       100                          49.5600 USD
  Purchase                       100                          49.5700 USD
  Purchase                       179                          49.5700 USD
  Purchase                       100                          49.5700 USD
  Purchase                       100                          49.5700 USD
  Purchase                       100                          49.5700 USD
  Purchase                       100                          49.5700 USD
  Purchase                       100                          49.5700 USD
  Purchase                       100                          49.5750 USD
  Purchase                       100                          49.5800 USD
  Purchase                       100                          49.5800 USD
  Purchase                       100                          49.5800 USD
  Purchase                       100                          49.5800 USD
  Purchase                       100                          49.5800 USD
  Purchase                       400                          49.5800 USD
  Purchase                       100                          49.5900 USD
  Purchase                       100                          49.5900 USD
  Purchase                        85                          49.5900 USD
  Purchase                       100                          49.5900 USD
  Purchase                       100                          49.5900 USD
  Purchase                        15                          49.5900 USD
  Purchase                       500                          49.5950 USD
  Purchase                       100                          49.6000 USD
  Purchase                       100                          49.6000 USD
  Purchase                        2                           49.6000 USD
  Purchase                        46                          49.6000 USD
  Purchase                       100                          49.6000 USD
  Purchase                       100                          49.6000 USD
  Purchase                        37                          49.6100 USD
  Purchase                       100                          49.6100 USD
  Purchase                       100                          49.6100 USD
  Purchase                        63                          49.6100 USD
  Purchase                       100                          49.6100 USD
  Purchase                       100                          49.6100 USD
  Purchase                        18                          49.6100 USD
  Purchase                        82                          49.6100 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       200                          49.6200 USD
  Purchase                       200                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                        34                          49.6200 USD
  Purchase                       100                          49.6200 USD
  Purchase                       100                          49.6300 USD
  Purchase                       200                          49.6300 USD
  Purchase                       100                          49.6300 USD
  Purchase                       200                          49.6300 USD
  Purchase                       200                          49.6300 USD
  Purchase                       100                          49.6300 USD
  Purchase                        73                          49.6300 USD
  Purchase                       200                          49.6300 USD
  Purchase                       100                          49.6300 USD
  Purchase                       200                          49.6300 USD
  Purchase                       200                          49.6300 USD
  Purchase                        9                           49.6301 USD
  Purchase                        2                           49.6350 USD
  Purchase                       100                          49.6400 USD
  Purchase                       100                          49.6400 USD
  Purchase                       200                          49.6400 USD
  Purchase                       100                          49.6400 USD
  Purchase                       100                          49.6400 USD
  Purchase                       100                          49.6400 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       200                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       100                          49.6500 USD
  Purchase                       200                          49.6600 USD
  Purchase                        50                          49.6600 USD
  Purchase                       200                          49.6600 USD
  Purchase                       100                          49.6600 USD
  Purchase                       100                          49.6600 USD
  Purchase                        50                          49.6600 USD
  Purchase                       100                          49.6700 USD
  Purchase                       100                          49.6700 USD
  Purchase                       100                          49.6700 USD
  Purchase                       100                          49.6700 USD
  Purchase                       100                          49.6700 USD
  Purchase                       200                          49.6700 USD
  Purchase                       100                          49.6700 USD
  Purchase                       100                          49.6700 USD
  Purchase                        72                          49.6700 USD
  Purchase                       100                          49.6800 USD
  Purchase                       100                          49.6800 USD
  Purchase                       100                          49.6800 USD
  Purchase                       100                          49.6800 USD
  Purchase                       100                          49.6800 USD
  Purchase                       112                          49.6801 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       200                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                        55                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.6900 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       200                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                        28                          49.7000 USD
  Purchase                       100                          49.7000 USD
  Purchase                        5                           49.7001 USD
  Purchase                        1                           49.7050 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                        16                          49.7100 USD
  Purchase                       200                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       200                          49.7100 USD
  Purchase                        84                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                       100                          49.7100 USD
  Purchase                        7                           49.7101 USD
  Purchase                       106                          49.7150 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       200                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       200                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       300                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                        1                           49.7200 USD
  Purchase                       300                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                       100                          49.7200 USD
  Purchase                        57                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       200                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                       100                          49.7300 USD
  Purchase                        55                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       300                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                        45                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       200                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7400 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                        97                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                        76                          49.7500 USD
  Purchase                        3                           49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                        80                          49.7500 USD
  Purchase                       200                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       200                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                        20                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7500 USD
  Purchase                       100                          49.7600 USD
  Purchase                       100                          49.7600 USD
  Purchase                       100                          49.7600 USD
  Purchase                       100                          49.7600 USD
  Purchase                       100                          49.7600 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       300                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                       100                          49.7700 USD
  Purchase                        64                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                        14                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                        22                          49.7800 USD
  Purchase                        69                          49.7800 USD
  Purchase                        18                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7800 USD
  Purchase                       100                          49.7900 USD
  Purchase                       100                          49.7900 USD
  Purchase                       100                          49.7900 USD
  Purchase                       100                          49.7900 USD
  Purchase                       100                          49.7900 USD
  Purchase                       100                          49.7900 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                       100                          49.8000 USD
  Purchase                        32                          49.8000 USD
  Purchase                       100                          49.8100 USD
  Purchase                       200                          49.8100 USD
  Purchase                       100                          49.8100 USD
  Purchase                       100                          49.8100 USD
  Purchase                       100                          49.8100 USD
  Purchase                       100                          49.8100 USD
  Purchase                       100                          49.8200 USD
  Purchase                       100                          49.8200 USD
  Purchase                        86                          49.8200 USD
  Purchase                      2,206                         49.8200 USD
  Purchase                        14                          49.8300 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8500 USD
  Purchase                       100                          49.8600 USD
  Purchase                       300                          49.8600 USD
  Purchase                       100                          49.8700 USD
  Purchase                       100                          49.8700 USD
  Purchase                       100                          49.8700 USD
  Purchase                       100                          49.8800 USD
    Sale                         100                          48.9400 USD
    Sale                         100                          49.0200 USD
    Sale                         100                          49.0500 USD
    Sale                         100                          49.0500 USD
    Sale                         200                          49.0600 USD
    Sale                         200                          49.0600 USD
    Sale                         100                          49.0600 USD
    Sale                         100                          49.0600 USD
    Sale                         100                          49.0700 USD
    Sale                         100                          49.0700 USD
    Sale                         100                          49.0700 USD
    Sale                         300                          49.0800 USD
    Sale                         100                          49.0800 USD
    Sale                         100                          49.0900 USD
    Sale                         100                          49.1200 USD
    Sale                         100                          49.1300 USD
    Sale                         100                          49.1300 USD
    Sale                         100                          49.1600 USD
    Sale                         100                          49.1600 USD
    Sale                         100                          49.1700 USD
    Sale                         100                          49.1700 USD
    Sale                         100                          49.1700 USD
    Sale                         100                          49.1800 USD
    Sale                         100                          49.1800 USD
    Sale                         100                          49.1800 USD
    Sale                         100                          49.1900 USD
    Sale                         100                          49.1900 USD
    Sale                         300                          49.1900 USD
    Sale                         100                          49.1900 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         100                          49.2000 USD
    Sale                         200                          49.2000 USD
    Sale                         100                          49.2100 USD
    Sale                         100                          49.2100 USD
    Sale                         100                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                          74                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                         100                          49.2200 USD
    Sale                          15                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                          85                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                          47                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                          16                          49.2300 USD
    Sale                         100                          49.2300 USD
    Sale                         100                          49.2400 USD
    Sale                         100                          49.2400 USD
    Sale                         100                          49.2400 USD
    Sale                         300                          49.2400 USD
    Sale                         200                          49.2400 USD
    Sale                         100                          49.2400 USD
    Sale                         100                          49.2400 USD
    Sale                         100                          49.2400 USD
    Sale                         100                          49.2500 USD
    Sale                         100                          49.2500 USD
    Sale                         100                          49.2500 USD
    Sale                         100                          49.2500 USD
    Sale                         100                          49.2500 USD
    Sale                         300                          49.2500 USD
    Sale                         100                          49.2500 USD
    Sale                         100                          49.2500 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         200                          49.2600 USD
    Sale                          70                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2600 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         200                          49.2700 USD
    Sale                          58                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                          90                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         200                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2700 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         200                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                          14                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                          10                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                          4                           49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                          90                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2800 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         200                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         100                          49.2900 USD
    Sale                         300                          49.2900 USD
    Sale                         100                          49.2950 USD
    Sale                         100                          49.3000 USD
    Sale                          39                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         200                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                          61                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         200                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                          80                          49.3000 USD
    Sale                         100                          49.3000 USD
    Sale                          2                           49.3000 USD
    Sale                          20                          49.3000 USD
    Sale                         100                          49.3050 USD
    Sale                         100                          49.3050 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                          70                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                          75                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         200                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         130                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                          25                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         200                          49.3100 USD
    Sale                          20                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         100                          49.3100 USD
    Sale                         400                          49.3100 USD
    Sale                         100                          49.3150 USD
    Sale                         100                          49.3150 USD
    Sale                         100                          49.3150 USD
    Sale                         100                          49.3150 USD
    Sale                         100                          49.3150 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                          30                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                          70                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3200 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         200                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         100                          49.3300 USD
    Sale                         300                          49.3300 USD
    Sale                         100                          49.3350 USD
    Sale                         100                          49.3350 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                         100                          49.3400 USD
    Sale                          2                           49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                          98                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                          79                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                          8                           49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         200                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         100                          49.3500 USD
    Sale                         200                          49.3510 USD
    Sale                         200                          49.3550 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         200                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3600 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         200                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                          79                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                          21                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3700 USD
    Sale                         100                          49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                          1                           49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                          56                          49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                         200                          49.3800 USD
    Sale                          43                          49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                         100                          49.3800 USD
    Sale                         100                          49.3900 USD
    Sale                          1                           49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                         100                          49.3900 USD
    Sale                          99                          49.3900 USD
    Sale                          45                          49.4000 USD
    Sale                          78                          49.4000 USD
    Sale                         100                          49.4000 USD
    Sale                         100                          49.4000 USD
    Sale                         100                          49.4100 USD
    Sale                         100                          49.4100 USD
    Sale                         100                          49.4100 USD
    Sale                         100                          49.4600 USD
    Sale                         100                          49.4600 USD
    Sale                         100                          49.5000 USD
    Sale                         100                          49.5000 USD
    Sale                         100                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                         200                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                          79                          49.5100 USD
    Sale                          21                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                         100                          49.5100 USD
    Sale                          40                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                          60                          49.5200 USD
    Sale                          90                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5200 USD
    Sale                         100                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                          20                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                         200                          49.5300 USD
    Sale                          90                          49.5300 USD
    Sale                         100                          49.5300 USD
    Sale                          25                          49.5400 USD
    Sale                        3,746                         49.5500 USD
    Sale                         936                          49.5500 USD
    Sale                         100                          49.5600 USD
    Sale                          92                          49.5600 USD
    Sale                          75                          49.5600 USD
    Sale                          26                          49.5600 USD
    Sale                          8                           49.5600 USD
    Sale                          74                          49.5600 USD
    Sale                         100                          49.5600 USD
    Sale                         100                          49.5700 USD
    Sale                          45                          49.5700 USD
    Sale                         100                          49.5700 USD
    Sale                          55                          49.5700 USD
    Sale                         100                          49.5700 USD
    Sale                         100                          49.5700 USD
    Sale                         100                          49.5700 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         200                          49.5800 USD
    Sale                         100                          49.5800 USD
    Sale                         200                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         200                          49.5900 USD
    Sale                         100                          49.5900 USD
    Sale                         200                          49.5900 USD
    Sale                         100                          49.6000 USD
    Sale                         100                          49.6000 USD
    Sale                         100                          49.6000 USD
    Sale                         100                          49.6000 USD
    Sale                         100                          49.6000 USD
    Sale                         100                          49.6100 USD
    Sale                          60                          49.6100 USD
    Sale                         140                          49.6100 USD
    Sale                         100                          49.6100 USD
    Sale                         400                          49.6100 USD
    Sale                         100                          49.6100 USD
    Sale                          60                          49.6100 USD
    Sale                          40                          49.6100 USD
    Sale                         100                          49.6100 USD
    Sale                         100                          49.6100 USD
    Sale                         100                          49.6200 USD
    Sale                         100                          49.6200 USD
    Sale                         400                          49.6200 USD
    Sale                         100                          49.6200 USD
    Sale                         100                          49.6200 USD
    Sale                         100                          49.6200 USD
    Sale                         100                          49.6250 USD
    Sale                         100                          49.6300 USD
    Sale                          49                          49.6300 USD
    Sale                         100                          49.6300 USD
    Sale                         100                          49.6300 USD
    Sale                          25                          49.6300 USD
    Sale                         100                          49.6300 USD
    Sale                         100                          49.6300 USD
    Sale                         100                          49.6300 USD
    Sale                          55                          49.6400 USD
    Sale                         100                          49.6400 USD
    Sale                         100                          49.6400 USD
    Sale                          45                          49.6400 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                         100                          49.6500 USD
    Sale                          50                          49.6500 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                          33                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                          46                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         300                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                         100                          49.6600 USD
    Sale                          21                          49.6600 USD
    Sale      The story has been truncated,
[TRUNCATED]
 
Press spacebar to pause and continue. Press esc to stop.