Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
NASDAQ 4,095.52 9.29 0.23%
Ticker Volume Price Price Delta
STOXX 50 3,155.81 16.55 0.53%
FTSE 100 6,625.25 41.08 0.62%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]


Attachment:

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 8859Q
Goldman Sachs & Co.
12 November 2012
 



                                       

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

   

                            IRISH  TAKEOVER  PANEL

   

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

   

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

   

  1.       KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  09 November 2012
   

  2.         INTERESTS  AND  SHORT  POSITIONS

   

  (a)        Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number              (%)          Number              (%)
  shares
  (1)  Relevant        8,978,007.46        (2.65)       1,479,164.46
  securities                                             (0.43)
  (2)  Derivatives     0                                0      
  (other  than                                (0.00)                  (0.00)
  options)
   
                                                        890,400
  (3)  Options  and    1,492,017*           (0.44)*              (0.26)
  agreements  to 
  purchase/sell
  Total                10,470,024.46*     (3.10)*       2,369,564.46 
                                                        (0.70)
  * (GS) GOLDMAN SACHS & Co. resulting position includes changes resulting
  from non-trade related activity.
  (b)        Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)
 
  Class  of                        Long               Short
  relevant 
  security:
                     Number              (%)          Number              (%)
  (1)  Relevant 
  securities
   

  (2)  Derivatives 
  (other  than 
  options)
   

  (3)  Options  and 
  agreements  to 
  purchase/sell
   

  Total
   

                                                            1  February  2009

 

3.       DEALINGS (Note 4)

 

(a)      Purchases and sales

                                       

Purchase/Sale                                Number of relevant Price per unit
                                             securities           (Note  5)
                  Purchase                          649          48.2800 USD
                  Purchase                           91          48.4000 USD
                  Purchase                          100          48.4000 USD
                  Purchase                          100          48.4000 USD
                  Purchase                          100          48.4600 USD
                  Purchase                          100          48.4600 USD
                  Purchase                          100          48.4600 USD
                  Purchase                          100          48.4700 USD
                  Purchase                          100          48.4800 USD
                  Purchase                          100          48.4900 USD
                  Purchase                          100          48.4900 USD
                  Purchase                          100          48.4900 USD
                  Purchase                          100          48.4900 USD
                  Purchase                          100          48.5100 USD
                  Purchase                          461          48.5200 USD
                  Purchase                           92          48.5300 USD
                  Purchase                          100          48.5300 USD
                  Purchase                          100          48.5400 USD
                  Purchase                          100          48.5500 USD
                  Purchase                          100          48.5500 USD
                  Purchase                          100          48.5600 USD
                  Purchase                           48          48.5600 USD
                  Purchase                          100          48.5600 USD
                  Purchase                           52          48.5600 USD
                  Purchase                          100          48.5700 USD
                  Purchase                          100          48.5700 USD
                  Purchase                          100          48.5700 USD
                  Purchase                          100          48.5700 USD
                  Purchase                          100          48.5700 USD
                  Purchase                          100          48.5700 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                          100          48.5900 USD
                  Purchase                         1,000         48.6000 USD
                  Purchase                          100          48.6000 USD
                  Purchase                           12          48.6001 USD
                  Purchase                           8           48.6100 USD
                  Purchase                          100          48.6200 USD
                  Purchase                          100          48.6200 USD
                  Purchase                           22          48.6200 USD
                  Purchase                           78          48.6200 USD
                  Purchase                          100          48.6200 USD
                  Purchase                          100          48.6200 USD
                  Purchase                          100          48.6300 USD
                  Purchase                          100          48.6300 USD
                  Purchase                          100          48.6300 USD
                  Purchase                          100          48.6500 USD
                  Purchase                          100          48.6600 USD
                  Purchase                          101          48.6600 USD
                  Purchase                          100          48.6600 USD
                  Purchase                          100          48.6600 USD
                  Purchase                          100          48.6600 USD
                  Purchase                          100          48.6600 USD
                  Purchase                          100          48.6600 USD
                  Purchase                           80          48.6700 USD
                  Purchase                           20          48.6700 USD
                  Purchase                          100          48.6700 USD
                  Purchase                           17          48.6700 USD
                  Purchase                          100          48.6700 USD
                  Purchase                           80          48.6700 USD
                  Purchase                           41          48.6700 USD
                  Purchase                           23          48.6700 USD
                  Purchase                           3           48.6700 USD
                  Purchase                          100          48.6800 USD
                  Purchase                           78          48.6800 USD
                  Purchase                           78          48.6800 USD
                  Purchase                          100          48.6800 USD
                  Purchase                          100          48.6800 USD
                  Purchase                           22          48.6800 USD
                  Purchase                           50          48.6800 USD
                  Purchase                          100          48.6800 USD
                  Purchase                           22          48.6800 USD
                  Purchase                          100          48.6900 USD
                  Purchase                          100          48.6900 USD
                  Purchase                          100          48.6900 USD
                  Purchase                          300          48.6900 USD
                  Purchase                          122          48.7000 USD
                  Purchase                          100          48.7000 USD
                  Purchase                          100          48.7000 USD
                  Purchase                          100          48.7000 USD
                  Purchase                          100          48.7000 USD
                  Purchase                          100          48.7000 USD
                  Purchase                          100          48.7100 USD
                  Purchase                          100          48.7100 USD
                  Purchase                           40          48.7100 USD
                  Purchase                          100          48.7100 USD
                  Purchase                          100          48.7200 USD
                  Purchase                          100          48.7200 USD
                  Purchase                          100          48.7200 USD
                  Purchase                          100          48.7300 USD
                  Purchase                           1           48.7300 USD
                  Purchase                          100          48.7300 USD
                  Purchase                           99          48.7300 USD
                  Purchase                          100          48.7300 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7400 USD
                  Purchase                          100          48.7500 USD
                  Purchase                          136          48.7600 USD
                  Purchase                           60          48.7700 USD
                  Purchase                           80          48.7700 USD
                  Purchase                           50          48.7700 USD
                  Purchase                           40          48.7700 USD
                  Purchase                          100          48.7700 USD
                  Purchase                           20          48.7700 USD
                  Purchase                          100          48.8000 USD
                  Purchase                          100          48.8200 USD
                  Purchase                          100          48.8400 USD
                  Purchase                          100          48.8400 USD
                  Purchase                          100          48.8500 USD
                  Purchase                          100          48.8500 USD
                  Purchase                          100          48.8500 USD
                  Purchase                          100          48.8500 USD
                  Purchase                          100          48.8600 USD
                  Purchase                          100          48.8600 USD
                  Purchase                           71          48.8600 USD
                  Purchase                          100          48.8600 USD
                  Purchase                          100          48.8600 USD
                  Purchase                           70          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                          100          48.8700 USD
                  Purchase                           30          48.8700 USD
                  Purchase                          100          48.8800 USD
                  Purchase                          100          48.8800 USD
                  Purchase                           23          48.8800 USD
                  Purchase                          100          48.8800 USD
                  Purchase                           77          48.8800 USD
                  Purchase                           46          48.8800 USD
                  Purchase                          100          48.8800 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.8900 USD
                  Purchase                          100          48.9000 USD
                  Purchase                          100          48.9100 USD
                  Purchase                          132          48.9200 USD
                  Purchase                          100          48.9200 USD
                  Purchase                          100          48.9200 USD
                  Purchase                          100          48.9200 USD
                  Purchase                          100          48.9300 USD
                  Purchase                          100          48.9300 USD
                  Purchase                          100          48.9300 USD
                  Purchase                          100          48.9300 USD
                  Purchase                          300          48.9400 USD
                  Purchase                          300          48.9400 USD
                  Purchase                          100          48.9500 USD
                  Purchase                          100          48.9700 USD
                  Purchase                          100          48.9700 USD
                  Purchase                           1           48.9800 USD
                  Purchase                          100          48.9800 USD
                  Purchase                           47          48.9800 USD
                  Purchase                          100          48.9800 USD
                  Purchase                          100          48.9800 USD
                  Purchase                           53          48.9800 USD
                  Purchase                          100          48.9900 USD
                  Purchase                           35          48.9900 USD
                  Purchase                          100          49.0000 USD
                  Purchase                          100          49.0000 USD
                  Purchase                          100          49.0000 USD
                  Purchase                          100          49.0100 USD
                  Purchase                           32          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                           96          49.0100 USD
                  Purchase                          200          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                          100          49.0100 USD
                  Purchase                          100          49.0200 USD
                  Purchase                          174          49.0200 USD
                  Purchase                           15          49.0200 USD
                  Purchase                          100          49.0200 USD
                  Purchase                          100          49.0200 USD
                  Purchase                           44          49.0200 USD
                  Purchase                          100          49.0200 USD
                  Purchase                          100          49.0200 USD
                  Purchase                           56          49.0200 USD
                  Purchase                          100          49.0200 USD
                  Purchase                           85          49.0200 USD
                  Purchase                           90          49.0300 USD
                  Purchase                           10          49.0300 USD
                  Purchase                           25          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          200          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                           28          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                          100          49.0300 USD
                  Purchase                           74          49.0300 USD
                  Purchase                          400          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                           50          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                           22          49.0400 USD
                  Purchase                          400          49.0400 USD
                  Purchase                          200          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                           36          49.0400 USD
                  Purchase                          100          49.0400 USD
                  Purchase                          100          49.0450 USD
                  Purchase                           68          49.0500 USD
                  Purchase                           64          49.0500 USD
                  Purchase                          814          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                          300          49.0500 USD
                  Purchase                          200          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                           18          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                         1,066         49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                           32          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                          100          49.0500 USD
                  Purchase                           61          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0600 USD
                  Purchase                          100          49.0700 USD
                  Purchase                           3           49.0700 USD
                  Purchase                          100          49.0700 USD
                  Purchase                          100          49.0700 USD
                  Purchase                          100          49.0700 USD
                  Purchase                           97          49.0700 USD
                  Purchase                          400          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          200          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          400          49.0800 USD
                  Purchase                          400          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          400          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          300          49.0800 USD
                  Purchase                          100          49.0800 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                           77          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.0900 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                           22          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1000 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                           15          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                           75          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1100 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          200          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1200 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1300 USD
                  Purchase                          100          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                           65          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                           1           49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                           89          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                           30          49.1400 USD
                  Purchase                           35          49.1400 USD
                  Purchase                          100          49.1400 USD
                  Purchase                           52          49.1400 USD
                  Purchase                          100          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                           52          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                           12          49.1500 USD
                  Purchase                           43          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                           64          49.1500 USD
                  Purchase                           48          49.1500 USD
                  Purchase                           11          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                          100          49.1500 USD
                  Purchase                          100          49.1600 USD
                  Purchase                           22          49.1600 USD
                  Purchase                           97          49.1600 USD
                  Purchase                           3           49.1600 USD
                  Purchase                           41          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                           20          49.1600 USD
                  Purchase                          200          49.1600 USD
                  Purchase                           80          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                           59          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                          100          49.1600 USD
                  Purchase                           78          49.1600 USD
                  Purchase                           50          49.1601 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                           12          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                           1           49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                           32          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          399          49.1700 USD
                  Purchase                          100          49.1700 USD
                  Purchase                          100          49.1750 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                           79          49.1800 USD
                  Purchase                          200          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                           21          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                           64          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          200          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          200          49.1800 USD
                  Purchase                           60          49.1800 USD
                  Purchase                          400          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          400          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                           79          49.1800 USD
                  Purchase                          100          49.1800 USD
                  Purchase                          200          49.1800 USD
                  Purchase                           7           49.1801 USD
                  Purchase                           62          49.1801 USD
                  Purchase                           15          49.1850 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                           1           49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          128          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                          100          49.1900 USD
                  Purchase                           72          49.1901 USD
                  Purchase                           14          49.1950 USD
                  Purchase                          200          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                           75          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                           11          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                           13          49.2000 USD
                  Purchase                           20          49.2000 USD
                  Purchase                           25          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                           89          49.2000 USD
                  Purchase                           10          49.2000 USD
                  Purchase                          100          49.2000 USD
                  Purchase                           87          49.2000 USD
                  Purchase                          100          49.2100 USD
                  Purchase                          200          49.2100 USD
                  Purchase                          100          49.2100 USD
                  Purchase                          100          49.2100 USD
                  Purchase                          153          49.2100 USD
                  Purchase                           32          49.2100 USD
                  Purchase                           68          49.2100 USD
                  Purchase                           7           49.2100 USD
                  Purchase                          100          49.2100 USD
                  Purchase                           43          49.2100 USD
                  Purchase                          100          49.2100 USD
                  Purchase                          100          49.2100 USD
                  Purchase                           50          49.2100 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                           77          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2200 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                           40          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                           60          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2300 USD
                  Purchase                          100          49.2350 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                           89          49.2400 USD
                  Purchase                          197          49.2400 USD
                  Purchase                           68          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                           32          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          100          49.2400 USD
                  Purchase                          190          49.2450 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                          100          49.2500 USD
                  Purchase                           8           49.2501 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                          100          49.2600 USD
                  Purchase                           1           49.2600 USD
                  Purchase                           46          49.2601 USD
                  Purchase                          100          49.2700 USD
                  Purchase                           68          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                           85          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                           32          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                          100          49.2700 USD
                  Purchase                           14          49.2750 USD
                  Purchase                          100          49.2800 USD
                  Purchase                          100          49.2800 USD
                  Purchase                          100          49.2800 USD
                  Purchase                          100          49.2800 USD
                  Purchase                           33          49.2800 USD
                  Purchase                          100          49.2800 USD
                  Purchase                          100          49.2800 USD
                  Purchase                          100          49.2800 USD
                  Purchase                           4           49.2801 USD
                  Purchase                           4           49.2850 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                           33          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                          100          49.2900 USD
                  Purchase                           67          49.2900 USD
                  Purchase                          100          49.3000 USD
                  Purchase                           7           49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          200          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          200          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          100          49.3000 USD
                  Purchase                          200          49.3000 USD
                  Purchase                          100          49.3100 USD
                  Purchase                          100          49.3100 USD
                  Purchase                           6           49.3100 USD
                  Purchase                          100          49.3100 USD
                  Purchase                          100          49.3100 USD
                  Purchase                          100          49.3100 USD
                  Purchase                          100          49.3100 USD
                  Purchase                           63          49.3100 USD
                  Purchase                          100          49.3100 USD
                  Purchase                          100          49.3150 USD
                  Purchase                           54          49.3200 USD
                  Purchase                          100          49.3200 USD
                  Purchase                          100          49.3200 USD
                  Purchase                           22          49.3200 USD
                  Purchase                           46          49.3200 USD
                  Purchase                          100          49.3200 USD
                  Purchase                          100          49.3300 USD
                  Purchase                          100          49.3300 USD
                  Purchase                          100          49.3300 USD
                  Purchase                          100          49.3300 USD
                  Purchase                           22          49.3300 USD
                  Purchase                          100          49.3300 USD
                  Purchase                          100          49.3300 USD
                  Purchase                          200          49.3300 USD
                  Purchase                           78          49.3300 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          200          49.3400 USD
                  Purchase                           46          49.3400 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          100          49.3400 USD
                  Purchase                          125          49.3490 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                           87          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                          100          49.3500 USD
                  Purchase                           13          49.3500 USD
                  Purchase                          100          49.3600 USD
                  Purchase                          100          49.3600 USD
                  Purchase                          100          49.3600 USD
                  Purchase                          100          49.3600 USD
                  Purchase                          100          49.3700 USD
                  Purchase                          100          49.3700 USD
                  Purchase                          100          49.3700 USD
                  Purchase                           22          49.3700 USD
                  Purchase                          100          49.3700 USD
                  Purchase                          100          49.3700 USD
                  Purchase                           78          49.3700 USD
                  Purchase                          100          49.3700 USD
                  Purchase                           2           49.3700 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          200          49.3800 USD
                  Purchase                          100          49.3800 USD
                  Purchase                          100          49.3900 USD
                  Purchase                          100          49.3900 USD
                  Purchase                          100          49.3900 USD
                  Purchase                          100          49.3900 USD
                  Purchase                          100          49.3900 USD
                  Purchase                           32          49.3901 USD
                  Purchase                          100          49.4000 USD
                  Purchase                           81          49.4000 USD
                  Purchase                          100          49.4000 USD
                  Purchase                          100          49.4000 USD
                  Purchase                          100          49.4000 USD
                  Purchase                          100          49.4000 USD
                  Purchase                           20          49.4100 USD
                  Purchase                          100          49.4100 USD
                  Purchase                          100          49.4100 USD
                  Purchase                          100          49.4100 USD
                  Purchase                          100          49.4100 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4200 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                           33          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                           67          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4300 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4400 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4500 USD
                  Purchase                          100          49.4550 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          200          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                           80          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                           92          49.4600 USD
                  Purchase                           16          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                           39          49.4600 USD
                  Purchase                           8           49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                           23          49.4600 USD
                  Purchase                           61          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                           18          49.4600 USD
                  Purchase                           82          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                           84          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4600 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4700 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                           32          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                           68          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                          300          49.4800 USD
                  Purchase                          100          49.4800 USD
                  Purchase                           50          49.4850 USD
                  Purchase                          100          49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                           19          49.4900 USD
                  Purchase                           34          49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                           61          49.4900 USD
                  Purchase                           31          49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                           5           49.4900 USD
                  Purchase                          100          49.4900 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          200          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                           14          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                           40          49.5000 USD
                  Purchase                           65          49.5000 USD
                  Purchase                          200          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                           35          49.5000 USD
                  Purchase                          100          49.5000 USD
                  Purchase                          100          49.5100 USD
                  Purchase                           71          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          275          49.5100 USD
                  Purchase                           32          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                           29          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                           68          49.5100 USD
                  Purchase                           50          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                           68          49.5100 USD
                  Purchase                           32          49.5100 USD
                  Purchase                           50          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5100 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          200          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                           63          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                          100          49.5200 USD
                  Purchase                           74          49.5201 USD
                  Purchase                          100          49.5300 USD
                  Purchase                           18          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                           83          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                           80          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          132          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          100          49.5300 USD
                  Purchase                          100          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                           10          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                           90          49.5400 USD
                  Purchase                          100          49.5400 USD
                  Purchase                          100          49.5500 USD
                  Purchase                          100          49.5500 USD
                  Purchase                           55          49.5500 USD
                  Purchase                          100          49.5500 USD
                  Purchase                           32          49.5500 USD
                  Purchase                           33          49.5500 USD
                  Purchase                          100          49.5600 USD
                  Purchase                          100          49.5600 USD
                  Purchase                          100          49.5600 USD
                  Purchase                          100          49.5600 USD
                  Purchase                          100          49.5700 USD
                  Purchase                          100          49.5700 USD
                  Purchase                          100          49.5800 USD
                  Purchase                           98          49.5800 USD
                  Purchase                           2           49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                           8           49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                          100          49.5800 USD
                  Purchase                           49          49.5900 USD
                  Purchase                          100          49.5900 USD
                  Purchase                          200          49.5900 USD
                  Purchase                          100          49.5900 USD
                  Purchase                          100          49.5900 USD
                  Purchase                          100          49.5900 USD
                  Purchase                          100          49.5900 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6000 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6100 USD
                  Purchase                          100          49.6200 USD
                  Purchase                          100          49.6200 USD
                  Purchase                          100          49.6300 USD
                  Purchase                          100          49.6300 USD
                  Purchase                          100          49.6500 USD
                  Purchase                          100          49.6500 USD
                  Purchase                          100          49.6500 USD
                  Purchase                          100          49.6500 USD
                  Purchase                          300          49.6500 USD
                  Purchase                          100          49.6500 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          300          49.6600 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          100          49.6600 USD
                  Purchase                          100          49.6700 USD
                  Purchase                          100          49.6800 USD
                  Purchase                          100          49.6800 USD
                  Purchase                          100          49.6800 USD
                  Purchase                          100          49.6900 USD
                  Purchase                          100          49.6900 USD
                  Purchase                          100          49.6900 USD
                  Purchase                           56          49.7000 USD
                  Purchase                           44          49.7000 USD
                  Purchase                          100          49.7000 USD
                  Purchase                          200          49.7100 USD
                  Purchase                          200          49.7100 USD
                  Purchase                          100          49.7100 USD
                  Purchase                          100          49.7100 USD
                  Purchase                          100          49.7100 USD
                  Purchase                          100          49.7100 USD
                  Purchase                          100          49.7200 USD
                  Purchase                          100          49.7200 USD
                  Purchase                          100          49.7200 USD
                  Purchase                          100          49.7200 USD
                  Purchase                          100          49.7300 USD
                  Purchase                          100          49.7300 USD
                  Purchase                          100          49.7300 USD
                  Purchase                          100          49.7500 USD
                  Purchase                          100          49.7500 USD
                  Purchase                           5           49.7501 USD
                  Purchase                           2           49.7600 USD
                  Purchase                          100          49.7700 USD
                  Purchase                          100          49.7800 USD
                  Purchase                          100          49.7800 USD
                    Sale                            191          48.4000 USD
                    Sale                            100          48.4600 USD
                    Sale                            100          48.4600 USD
                    Sale                            100          48.4600 USD
                    Sale                            100          48.4900 USD
                    Sale                            100          48.4900 USD
                    Sale                            100          48.5000 USD
                    Sale                            100          48.5000 USD
                    Sale                            100          48.5000 USD
                    Sale                            100          48.5400 USD
                    Sale                            100          48.5700 USD
                    Sale                            100          48.5700 USD
                    Sale                            100          48.5700 USD
                    Sale                             50          48.5900 USD
                    Sale                            100          48.5900 USD
                    Sale                            100          48.5900 USD
                    Sale                            100          48.6100 USD
                    Sale                            100          48.6200 USD
                    Sale                            100          48.6400 USD
                    Sale                            100          48.6400 USD
                    Sale                            100          48.6500 USD
                    Sale                             25          48.6700 USD
                    Sale                            100          48.6800 USD
                    Sale                            100          48.6800 USD
                    Sale                            200          48.6900 USD
                    Sale                             23          48.6900 USD
                    Sale                             77          48.6900 USD
                    Sale                            100          48.7000 USD
                    Sale                            100          48.7100 USD
                    Sale                            100          48.7100 USD
                    Sale                            100          48.7100 USD
                    Sale                            100          48.7100 USD
                    Sale                            100          48.7200 USD
                    Sale                            100          48.7200 USD
                    Sale                            100          48.7300 USD
                    Sale                            100          48.7300 USD
                    Sale                             3           48.7400 USD
                    Sale                             97          48.7400 USD
                    Sale                            100          48.7500 USD
                    Sale                            100          48.7600 USD
                    Sale                            100          48.7700 USD
                    Sale                             50          48.7700 USD
                    Sale                             50          48.7700 USD
                    Sale                             78          48.7700 USD
                    Sale                            100          48.7800 USD
                    Sale                            123          48.7800 USD
                    Sale                            100          48.7800 USD
                    Sale                            100          48.7800 USD
                    Sale                             77          48.8000 USD
                    Sale                            106          48.8000 USD
                    Sale                            194          48.8000 USD
                    Sale                            100          48.8300 USD
                    Sale                            100          48.8400 USD
                    Sale                            100          48.8400 USD
                    Sale                            100          48.8400 USD
                    Sale                            100          48.8400 USD
                    Sale                            200          48.8500 USD
                    Sale                            100          48.8500 USD
                    Sale                            100          48.8500 USD
                    Sale                            100          48.8500 USD
                    Sale                            100          48.8500 USD
                    Sale                            100          48.8500 USD
                    Sale                            100          48.8600 USD
                    Sale                            100          48.8700 USD
                    Sale                            100          48.8700 USD
                    Sale                            100          48.8800 USD
                    Sale                            100          48.8800 USD
                    Sale                            100          48.8800 USD
                    Sale                            100          48.8800 USD
                    Sale                            100          48.8800 USD
                    Sale                            200          48.8900 USD
                    Sale                            100          48.9000 USD
The story has been truncated,
[TRUNCATED]
Sponsored Links
Advertisement
Advertisements
Sponsored Links
Advertisement