Goldman Sachs & Co. Form 8.1 - [Eaton Corporation]

  Goldman Sachs & Co. - Form 8.1 - [Eaton Corporation]

RNS Number : 6533Q
Goldman Sachs & Co.
08 November 2012




                                      

                               DisclosureForms

                                                          FORM  8.1(a)&(b)(i)

  

                            IRISH  TAKEOVER  PANEL

  

    DISCLOSURE  UNDER  RULE  8.1(a)  AND  (b)(i)  OF  THE  IRISH  TAKEOVER 
           PANEL ACT,  1997,  TAKEOVER  RULES,  2007  (AS  AMENDED)

  

   DEALINGS  BY  OFFERORS,  OFFEREES  OR  THEIR  ASSOCIATES  FOR THEMSELVES 
                        OR  FOR  DISCRETIONARY  CLIENTS

  

  1. KEY  INFORMATION
  Name  of  person   (GS) GOLDMAN, SACHS & CO.
  dealing  (Note  1)
  Company  dealt  in EATON CORPORATION
  Class  of          US$0.50 common shares
  relevant  security
  to  which  the
  dealings  being 
  disclosed  relate 
  (Note  2)
  Date  of  dealing  07 November 2012
  

  2. INTERESTS  AND  SHORT  POSITIONS

  

  (a) Interests  and  short  positions  (following  dealing)  in  the 
  class  of  relevant  security dealt  in  (Note  3)
  Class  of                        Long               Short
  relevant 
  security:
  US$0.50 common     Number (%)          Number (%)
  shares
  (1)  Relevant       9,084,762.46 (2.69)      1,670,681.46
  securities                                          (0.49)
  (2)  Derivatives   0                              0
  (other  than       (0.00)  (0.00)
  options)
  
                                                       896,700
  (3)  Options  and   1,485,504 (0.43)   (0.26)
  agreements  to 
  purchase/sell
  Total              10,570,266.46 (3.13)       2,567,381.46
                                                      (0.76)
 (b) Interests  and  short  positions  in  relevant  securities  of 
  the  company,  other  than  the class  dealt  in  (Note  3)

  Class  of                        Long               Short
  relevant 
  security:
                     Number (%)          Number (%)
  (1)  Relevant 
  securities
  

  (2)  Derivatives 
  (other  than 
  options)
  

  (3)  Options  and 
  agreements  to 
  purchase/sell
  

  Total
  

                                                            1  February  2009



3. DEALINGS(Note4)



(a) Purchasesandsales

                                      

The story has been truncated, 1<GO> to download the complete version.

Purchase/Sale Number of relevant securities  Price per unit (Note 
                                                      5)
  Purchase                 100                    48.9000 USD
  Purchase                 100                    48.9500 USD
  Purchase                 100                    48.9500 USD
  Purchase                 100                    48.9600 USD
  Purchase                 100                    48.9600 USD
  Purchase                 100                    48.9700 USD
  Purchase                 100                    48.9700 USD
  Purchase                 100                    48.9700 USD
  Purchase                 100                    48.9800 USD
  Purchase                 100                    48.9800 USD
  Purchase                 100                    48.9800 USD
  Purchase                 100                    48.9800 USD
  Purchase                 100                    48.9800 USD
  Purchase                 100                    48.9800 USD
  Purchase                 100                    48.9900 USD
  Purchase                 100                    48.9900 USD
  Purchase                 50                     49.0000 USD
  Purchase                 100                    49.0000 USD
  Purchase                 100                    49.0000 USD
  Purchase                 100                    49.0000 USD
  Purchase                 100                    49.0000 USD
  Purchase                 50                     49.0000 USD
  Purchase                 100                    49.0000 USD
  Purchase                 100                    49.0100 USD
  Purchase                 100                    49.0100 USD
  Purchase                 200                    49.0100 USD
  Purchase                 100                    49.0100 USD
  Purchase                 100                    49.0200 USD
  Purchase                 100                    49.0300 USD
  Purchase                 100                    49.0300 USD
  Purchase                 100                    49.0300 USD
  Purchase                 100                    49.0300 USD
  Purchase                 59                     49.0400 USD
  Purchase                 41                     49.0400 USD
  Purchase                 100                    49.0400 USD
  Purchase                 100                    49.0400 USD
  Purchase                 100                    49.0400 USD
  Purchase                  7                     49.0401 USD
  Purchase                  1                     49.0450 USD
  Purchase                 100                    49.0600 USD
  Purchase                 100                    49.0700 USD
  Purchase                 400                    49.0800 USD
  Purchase                 100                    49.1000 USD
  Purchase                 176                    49.1000 USD
  Purchase                 100                    49.1000 USD
  Purchase                 24                     49.1000 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1100 USD
  Purchase                 100                    49.1200 USD
  Purchase                 200                    49.1200 USD
  Purchase                 100                    49.1200 USD
  Purchase                 100                    49.1300 USD
  Purchase                 100                    49.1300 USD
  Purchase                 100                    49.1300 USD
  Purchase                 100                    49.1300 USD
  Purchase                 100                    49.1300 USD
  Purchase                 100                    49.1400 USD
  Purchase                 100                    49.1400 USD
  Purchase                 100                    49.1400 USD
  Purchase                 100                    49.1400 USD
  Purchase                 100                    49.1400 USD
  Purchase                 100                    49.1500 USD
  Purchase                 100                    49.1500 USD
  Purchase                 56                     49.1500 USD
  Purchase                 20                     49.1600 USD
  Purchase                 80                     49.1600 USD
  Purchase                 100                    49.1700 USD
  Purchase                 100                    49.1900 USD
  Purchase                 14                     49.1900 USD
  Purchase                 100                    49.1900 USD
  Purchase                 200                    49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 18                     49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 100                    49.2000 USD
  Purchase                 181                    49.2000 USD
  Purchase                 100                    49.2100 USD
  Purchase                 100                    49.2200 USD
  Purchase                 100                    49.2300 USD
  Purchase                 100                    49.2300 USD
  Purchase                 100                    49.2300 USD
  Purchase                 100                    49.2300 USD
  Purchase                 100                    49.2300 USD
  Purchase                 100                    49.2300 USD
  Purchase                 100                    49.2400 USD
  Purchase                 264                    49.2400 USD
  Purchase                 100                    49.2400 USD
  Purchase                 100                    49.2400 USD
  Purchase                 100                    49.2400 USD
  Purchase                 100                    49.2400 USD
  Purchase                 100                    49.2500 USD
  Purchase                 100                    49.2500 USD
  Purchase                 100                    49.2500 USD
  Purchase                 100                    49.2600 USD
  Purchase                 100                    49.2600 USD
  Purchase                  3                     49.2700 USD
  Purchase                 100                    49.2800 USD
  Purchase                 300                    49.2800 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 200                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.2900 USD
  Purchase                 100                    49.3000 USD
  Purchase                 100                    49.3100 USD
  Purchase                 100                    49.3100 USD
  Purchase                  7                     49.3100 USD
  Purchase                 100                    49.3200 USD
  Purchase                 100                    49.3200 USD
  Purchase                 100                    49.3200 USD
  Purchase                 100                    49.3200 USD
  Purchase                 100                    49.3200 USD
  Purchase                 66                     49.3200 USD
  Purchase                 34                     49.3200 USD
  Purchase                 100                    49.3200 USD
  Purchase                 100                    49.3200 USD
  Purchase                 30                     49.3201 USD
  Purchase                 702                    49.3300 USD
  Purchase                 77                     49.3300 USD
  Purchase                 50                     49.3300 USD
  Purchase                 152                    49.3300 USD
  Purchase                 400                    49.3300 USD
  Purchase                 100                    49.3300 USD
  Purchase                 500                    49.3300 USD
  Purchase                 800                    49.3300 USD
  Purchase                 300                    49.3300 USD
  Purchase                 100                    49.3300 USD
  Purchase                 19                     49.3300 USD
  Purchase                 100                    49.3300 USD
  Purchase                 800                    49.3300 USD
  Purchase                 98                     49.3300 USD
  Purchase                 148                    49.3300 USD
  Purchase                 100                    49.3300 USD
  Purchase                 50                     49.3300 USD
  Purchase                 100                    49.3350 USD
  Purchase                 66                     49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 85                     49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 80                     49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 200                    49.3400 USD
  Purchase                 434                    49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 100                    49.3400 USD
  Purchase                 86                     49.3400 USD
  Purchase                 77                     49.3400 USD
  Purchase                 77                     49.3400 USD
  Purchase                 115                    49.3400 USD
  Purchase                 400                    49.3400 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 77                     49.3500 USD
  Purchase                 100                    49.3500 USD
  Purchase                 100                    49.3600 USD
  Purchase                 46                     49.3600 USD
  Purchase                 78                     49.3600 USD
  Purchase                 16                     49.3600 USD
  Purchase                 77                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 754                    49.3600 USD
  Purchase                 800                    49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 800                    49.3600 USD
  Purchase                 36                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 77                     49.3600 USD
  Purchase                 82                     49.3600 USD
  Purchase                 400                    49.3600 USD
  Purchase                 78                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 78                     49.3600 USD
  Purchase                 18                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 77                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 78                     49.3600 USD
  Purchase                 65                     49.3600 USD
  Purchase                 78                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 78                     49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                2,800                   49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 100                    49.3600 USD
  Purchase                 200                    49.3600 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 49                     49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 77                     49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 51                     49.3700 USD
  Purchase                 100                    49.3700 USD
  Purchase                 400                    49.3700 USD
  Purchase                 100                    49.3800 USD
  Purchase                 100                    49.3800 USD
  Purchase                 100                    49.3800 USD
  Purchase                 200                    49.3800 USD
  Purchase                 100                    49.3800 USD
  Purchase                 100                    49.3900 USD
  Purchase                 78                     49.3900 USD
  Purchase                 100                    49.3900 USD
  Purchase                 100                    49.3900 USD
  Purchase                 100                    49.3900 USD
  Purchase                 100                    49.3900 USD
  Purchase                 22                     49.3900 USD
  Purchase                 32                     49.3901 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 200                    49.4000 USD
  Purchase                  8                     49.4000 USD
  Purchase                 36                     49.4000 USD
  Purchase                 64                     49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                 100                    49.4000 USD
  Purchase                  3                     49.4001 USD
  Purchase                 100                    49.4050 USD
  Purchase                 100                    49.4050 USD
  Purchase                 177                    49.4100 USD
  Purchase                 277                    49.4100 USD
  Purchase                 339                    49.4100 USD
  Purchase                 116                    49.4100 USD
  Purchase                 130                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 78                     49.4100 USD
  Purchase                 77                     49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 170                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 78                     49.4100 USD
  Purchase                 234                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 461                    49.4100 USD
  Purchase                 135                    49.4100 USD
  Purchase                 200                    49.4100 USD
  Purchase                 88                     49.4100 USD
  Purchase                 74                     49.4100 USD
  Purchase                 500                    49.4100 USD
  Purchase                 200                    49.4100 USD
  Purchase                 78                     49.4100 USD
  Purchase                 207                    49.4100 USD
  Purchase                 100                    49.4100 USD
  Purchase                 77                     49.4100 USD
  Purchase                 178                    49.4100 USD
  Purchase                 200                    49.4101 USD
  Purchase                1,300                   49.4150 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 103                    49.4200 USD
  Purchase                 25                     49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 100                    49.4200 USD
  Purchase                 10                     49.4250 USD
  Purchase                 300                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4300 USD
  Purchase                 100                    49.4400 USD
  Purchase                 50                     49.4400 USD
  Purchase                 100                    49.4400 USD
  Purchase                 100                    49.4400 USD
  Purchase                 50                     49.4400 USD
  Purchase                 11                     49.4450 USD
  Purchase                 15                     49.4500 USD
  Purchase                 100                    49.4500 USD
  Purchase                 85                     49.4500 USD
  Purchase                 100                    49.4600 USD
  Purchase                 300                    49.4600 USD
  Purchase                 70                     49.4600 USD
  Purchase                 100                    49.4600 USD
  Purchase                 100                    49.4600 USD
  Purchase                 100                    49.4600 USD
  Purchase                 100                    49.4600 USD
  Purchase                 100                    49.4600 USD
  Purchase                 100                    49.4600 USD
  Purchase                  9                     49.4700 USD
  Purchase                 75                     49.4700 USD
  Purchase                 100                    49.4700 USD
  Purchase                 100                    49.4700 USD
  Purchase                 100                    49.4700 USD
  Purchase                 34                     49.4700 USD
  Purchase                 66                     49.4700 USD
  Purchase                 100                    49.4700 USD
  Purchase                 100                    49.4700 USD
  Purchase                 100                    49.4800 USD
  Purchase                 71                     49.4800 USD
  Purchase                 400                    49.4800 USD
  Purchase                 100                    49.4800 USD
  Purchase                 100                    49.4900 USD
  Purchase                 100                    49.4900 USD
  Purchase                 100                    49.4900 USD
  Purchase                 100                    49.4900 USD
  Purchase                 100                    49.4900 USD
  Purchase                 100                    49.5000 USD
  Purchase                 300                    49.5000 USD
  Purchase                 100                    49.5000 USD
  Purchase                 100                    49.5000 USD
  Purchase                 100                    49.5100 USD
  Purchase                 100                    49.5100 USD
  Purchase                 32                     49.5100 USD
  Purchase                 100                    49.5100 USD
  Purchase                 100                    49.5100 USD
  Purchase                 300                    49.5100 USD
  Purchase                 100                    49.5100 USD
  Purchase                 100                    49.5200 USD
  Purchase                 200                    49.5200 USD
  Purchase                 11                     49.5200 USD
  Purchase                 74                     49.5200 USD
  Purchase                 100                    49.5200 USD
  Purchase                 89                     49.5200 USD
  Purchase                 100                    49.5200 USD
  Purchase                 100                    49.5200 USD
  Purchase                 100                    49.5200 USD
  Purchase                 100                    49.5200 USD
  Purchase                 100                    49.5200 USD
  Purchase                 100                    49.5300 USD
  Purchase                 100                    49.5300 USD
  Purchase                 100                    49.5300 USD
  Purchase                 539                    49.5300 USD
  Purchase                 32                     49.5300 USD
  Purchase                6,000                   49.5300 USD
  Purchase                 300                    49.5300 USD
  Purchase                 400                    49.5300 USD
  Purchase                 200                    49.5300 USD
  Purchase                 100                    49.5400 USD
  Purchase                 100                    49.5400 USD
  Purchase                 100                    49.5400 USD
  Purchase                 73                     49.5400 USD
  Purchase                 100                    49.5400 USD
  Purchase                 100                    49.5400 USD
  Purchase                 300                    49.5400 USD
  Purchase                 46                     49.5500 USD
  Purchase                 54                     49.5500 USD
  Purchase                 49                     49.5500 USD
  Purchase                 100                    49.5500 USD
  Purchase                 100                    49.5500 USD
  Purchase                 100                    49.5500 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 100                    49.5600 USD
  Purchase                 200                    49.5700 USD
  Purchase                 72                     49.5700 USD
  Purchase                 153                    49.5700 USD
  Purchase                 100                    49.5700 USD
  Purchase                 50                     49.5700 USD
  Purchase                 100                    49.5800 USD
  Purchase                 100                    49.5800 USD
  Purchase                 110                    49.5800 USD
  Purchase                 100                    49.5800 USD
  Purchase                 100                    49.5800 USD
  Purchase                 200                    49.5800 USD
  Purchase                 100                    49.5800 USD
  Purchase                 100                    49.5800 USD
  Purchase                 100                    49.5900 USD
  Purchase                 100                    49.5900 USD
  Purchase                 100                    49.5950 USD
  Purchase                 100                    49.6000 USD
  Purchase                 571                    49.6000 USD
  Purchase                 400                    49.6000 USD
  Purchase                 100                    49.6000 USD
  Purchase                 42                     49.6000 USD
  Purchase                 269                    49.6000 USD
  Purchase                  7                     49.6000 USD
  Purchase                 29                     49.6000 USD
  Purchase                 42                     49.6000 USD
  Purchase                 89                     49.6000 USD
  Purchase                 100                    49.6000 USD
  Purchase                 500                    49.6000 USD
  Purchase                 58                     49.6000 USD
  Purchase                 100                    49.6000 USD
  Purchase                 100                    49.6000 USD
  Purchase                 100                    49.6050 USD
  Purchase                 60                     49.6100 USD
  Purchase                 100                    49.6100 USD
  Purchase                 100                    49.6100 USD
  Purchase                 31                     49.6100 USD
  Purchase                 40                     49.6100 USD
  Purchase                 100                    49.6100 USD
  Purchase                 100                    49.6100 USD
  Purchase                 100                    49.6100 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6200 USD
  Purchase                 100                    49.6300 USD
  Purchase                 100                    49.6400 USD
  Purchase                 100                    49.6400 USD
  Purchase                 100                    49.6400 USD
  Purchase                 100                    49.6400 USD
  Purchase                 186                    49.6450 USD
  Purchase                 100                    49.6600 USD
  Purchase                 100                    49.6600 USD
  Purchase                 100                    49.6600 USD
  Purchase                 50                     49.6600 USD
  Purchase                 100                    49.6600 USD
  Purchase                 50                     49.6600 USD
  Purchase                 100                    49.6600 USD
  Purchase                 700                    49.6700 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 99                     49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6800 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 300                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 200                    49.6900 USD
  Purchase                 300                    49.6900 USD
  Purchase                 300                    49.6900 USD
  Purchase                 200                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 200                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 300                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.6900 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 400                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 77                     49.7000 USD
  Purchase                 300                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 300                    49.7000 USD
  Purchase                 44                     49.7000 USD
  Purchase                 29                     49.7000 USD
  Purchase                 54                     49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 71                     49.7000 USD
  Purchase                 200                    49.7000 USD
  Purchase                 200                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 154                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 100                    49.7000 USD
  Purchase                 25                     49.7001 USD
  Purchase                  7                     49.7050 USD
  Purchase                  6                     49.7050 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 800                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 93                     49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 89                     49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                  7                     49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 200                    49.7100 USD
  Purchase                 11                     49.7100 USD
  Purchase                 100                    49.7100 USD
  Purchase                 200                    49.7200 USD
  Purchase                 70                     49.7200 USD
  Purchase                 35                     49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 65                     49.7200 USD
  Purchase                 25                     49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 100                    49.7200 USD
  Purchase                 300                    49.7200 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 200                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 159                    49.7300 USD
  Purchase                 200                    49.7300 USD
  Purchase                 100                    49.7300 USD
  Purchase                 341                    49.7300 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 51                     49.7400 USD
  Purchase                 18                     49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 85                     49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7400 USD
  Purchase                 100                    49.7500 USD
  Purchase                 65                     49.7500 USD
  Purchase                 100                    49.7500 USD
  Purchase                 200                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                  1                     49.7600 USD
  Purchase                 23                     49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                 100                    49.7600 USD
  Purchase                  2                     49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 99                     49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 17                     49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                 100                    49.7700 USD
  Purchase                  1                     49.7700 USD
  Purchase                 183                    49.7700 USD
  Purchase                 100                    49.7800 USD
  Purchase                 100                    49.7800 USD
  Purchase                 100                    49.7800 USD
  Purchase                 100                    49.7800 USD
  Purchase                 100                    49.7800 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 100                    49.7900 USD
  Purchase                 200                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8000 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 33                     49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 133                    49.8100 USD
  Purchase                 133                    49.8100 USD
  Purchase                 200                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 67                     49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 300                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 67                     49.8100 USD
  Purchase                 167                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8100 USD
  Purchase                 100                    49.8200 USD
  Purchase                 100                    49.8200 USD
  Purchase                 100                    49.8200 USD
  Purchase                 100                    49.8200 USD
  Purchase                 100                    49.8200 USD
  Purchase                 100                    49.8200 USD
  Purchase                 100                    49.8300 USD
  Purchase                 100                    49.8300 USD
  Purchase                 100                    49.8300 USD
  Purchase                 200                    49.8300 USD
  Purchase                 100                    49.8300 USD
  Purchase                 100                    49.8300 USD
  Purchase                 100                    49.8400 USD
  Purchase                 400                    49.8400 USD
  Purchase                 100                    49.8500 USD
  Purchase                 83                     49.8500 USD
  Purchase                 17                     49.8500 USD
  Purchase                 100                    49.8500 USD
  Purchase                 100                    49.8500 USD
  Purchase                 100                    49.8600 USD
  Purchase                 100                    49.8700 USD
  Purchase                 100                    49.8700 USD
  Purchase                 66                     49.8800 USD
  Purchase                 200                    49.8800 USD
  Purchase                 100                    49.8800 USD
  Purchase                 34                     49.8800 USD
  Purchase                 100                    49.8800 USD
  Purchase                 100                    49.8900 USD
  Purchase                 100                    49.8900 USD
  Purchase                 100                    49.8900 USD
  Purchase                 100                    49.8900 USD
  Purchase                 100                    49.8900 USD
  Purchase                 100                    49.9000 USD
  Purchase                 200                    49.9000 USD
  Purchase                 100                    49.9000 USD
  Purchase                 100                    49.9000 USD
  Purchase                 100                    49.9000 USD
  Purchase                  4                     49.9100 USD
  Purchase                 100                    49.9100 USD
  Purchase                 100                    49.9100 USD
  Purchase                 76                     49.9100 USD
  Purchase                 100                    49.9100 USD
  Purchase                 200                    49.9150 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 89                     49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 11                     49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9200 USD
  Purchase                 100                    49.9300 USD
  Purchase                 100                    49.9300 USD
  Purchase                 100                    49.9300 USD
  Purchase                 200                    49.9300 USD
  Purchase                 100                    49.9300 USD
  Purchase                 100                    49.9400 USD
  Purchase                 100                    49.9400 USD
  Purchase                 100                    49.9400 USD
  Purchase                 100                    49.9500 USD
  Purchase                 100                    49.9500 USD
  Purchase                 100                    49.9500 USD
  Purchase                 100                    49.9500 USD
  Purchase                 100                    49.9500 USD
  Purchase                 18                     49.9550 USD
  Purchase                 100                    49.9600 USD
  Purchase                 102                    49.9600 USD
  Purchase                 100                    49.9600 USD
  Purchase                 100                    49.9700 USD
  Purchase                 100                    49.9700 USD
  Purchase                 100                    49.9900 USD
  Purchase                 25                     49.9900 USD
  Purchase                 100                    49.9900 USD
  Purchase                 100                    49.9900 USD
  Purchase                 100                    50.0000 USD
  Purchase                 144                    50.0050 USD
  Purchase                 100                    50.0100 USD
  Purchase                 100                    50.0200 USD
  Purchase                 100                    50.0200 USD
  Purchase                 100                    50.0300 USD
  Purchase                 30                     50.0300 USD
  Purchase                 200                    50.0300 USD
  Purchase                 100                    50.0400 USD
  Purchase                 100                    50.0400 USD
  Purchase                 100                    50.0500 USD
  Purchase                 100                    50.0500 USD
  Purchase                 100                    50.0600 USD
  Purchase                 100                    50.0600 USD
  Purchase                 100                    50.0600 USD
  Purchase                 100                    50.0700 USD
  Purchase                 100                    50.0800 USD
  Purchase                 100                    50.0800 USD
  Purchase                 100                    50.0900 USD
  Purchase                 100                    50.0900 USD
  Purchase                 100                    50.0900 USD
  Purchase                 100                    50.0900 USD
  Purchase                 100                    50.0900 USD
    Sale                   100                    48.8900 USD
    Sale                   100                    48.9000 USD
    Sale                   84                     48.9300 USD
    Sale                   100                    48.9300 USD
    Sale                   100                    48.9400 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9600 USD
    Sale                   100                    48.9700 USD
    Sale                   100                    48.9700 USD
    Sale                   100                    48.9800 USD
    Sale                   100                    48.9800 USD
    Sale                   100                    48.9800 USD
    Sale                   100                    48.9800 USD
    Sale                   100                    48.9900 USD
    Sale                   100                    48.9900 USD
    Sale                   100                    49.0000 USD
    Sale                   100                    49.0000 USD
    Sale                   100                    49.0100 USD
    Sale                   100                    49.0100 USD
    Sale                   300                    49.0100 USD
    Sale                   100                    49.0100 USD
    Sale                   100                    49.0200 USD
    Sale                   100                    49.0200 USD
    Sale                   100                    49.0200 USD
    Sale                   100                    49.0300 USD
    Sale                   100                    49.0300 USD
    Sale                   16                     49.0400 USD
    Sale                   100                    49.0500 USD
    Sale                   100                    49.0600 USD
    Sale                   100                    49.0600 USD
    Sale                   100                    49.0600 USD
    Sale                   100                    49.0600 USD
    Sale                   100                    49.0800 USD
    Sale                   100                    49.0900 USD
    Sale                   100                    49.1100 USD
    Sale                   100                    49.1100 USD
    Sale                   100                    49.1200 USD
    Sale                   92                     49.1200 USD
    Sale                   54                     49.1200 USD
    Sale                    8                     49.1200 USD
    Sale                   100                    49.1250 USD
    Sale                   100                    49.1300 USD
    Sale                   100                    49.1300 USD
    Sale                   50                     49.1300 USD
    Sale                   100                    49.1300 USD
    Sale                   100                    49.1300 USD
    Sale                   50                     49.1300 USD
    Sale                   100                    49.1400 USD
    Sale                   50                     49.1400 USD
    Sale                   100                    49.1400 USD
    Sale                   100                    49.1400 USD
    Sale                   100                    49.1400 USD
    Sale                   50                     49.1400 USD
    Sale                   100                    49.1500 USD
    Sale                   200                    49.1500 USD
    Sale                   100                    49.1600 USD
    Sale                   100                    49.1600 USD
    Sale                   700                    49.1700 USD
    Sale                   300                    49.1799 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.1900 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   181                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2000 USD
    Sale                   100                    49.2100 USD
    Sale                   100                    49.2100 USD
    Sale                   100                    49.2200 USD
    Sale                   100                    49.2300 USD
    Sale                   100                    49.2300 USD
    Sale                   100                    49.2400 USD
    Sale                   45                     49.2400 USD
    Sale                   55                     49.2400 USD
    Sale                   100                    49.2500 USD
    Sale                   100                    49.2500 USD
    Sale                   100                    49.2500 USD
    Sale                   400                    49.2500 USD
    Sale                   200                    49.2500 USD
    Sale                   100                    49.2500 USD
    Sale                   71                     49.2600 USD
    Sale                   100                    49.2800 USD
    Sale                   100                    49.2800 USD
    Sale                   100                    49.2800 USD
    Sale                   100                    49.2900 USD
    Sale                   100                    49.2900 USD
    Sale                   100                    49.3000 USD
    Sale                   100                    49.3000 USD
    Sale                   100                    49.3000 USD
    Sale                   100                    49.3000 USD
    Sale                   100                    49.3000 USD
    Sale                   100                    49.3000 USD
    Sale                   100                    49.3000 USD
    Sale                   26                     49.3100 USD
    Sale                   100                    49.3100 USD
    Sale                   100                    49.3100 USD
    Sale                   100                    49.3100 USD
    Sale                   74                     49.3100 USD
    Sale                   100                    49.3100 USD
    Sale                   100                    49.3100 USD
    Sale                   100                    49.3100 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   33                     49.3200 USD
    Sale                   100                    49.3200 USD
    Sale                   67                     49.3200 USD
    Sale                   100                    49.3300 USD
    Sale                    9                     49.3300 USD
    Sale                   100                    49.3300 USD
    Sale                   100                    49.3300 USD
    Sale                   100                    49.3300 USD
    Sale                   100                    49.3300 USD
    Sale                   91                     49.3300 USD
    Sale                   11                     49.3300 USD
    Sale                   100                    49.3300 USD
    Sale                   45                     49.3399 USD
    Sale                   100                    49.3400 USD
    Sale                   200                    49.3400 USD
    Sale                   100                    49.3400 USD
    Sale                   100                    49.3400 USD
    Sale                   100                    49.3400 USD
    Sale                   100                    49.3400 USD
    Sale                   100                    49.3400 USD
    Sale                   100                    49.3400 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                   19                     49.3500 USD
    Sale                   100                    49.3500 USD
    Sale                    3                     49.3550 USD
    Sale                   17                     49.3599 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3600 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   20                     49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   400                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3700 USD
    Sale                   100                    49.3800 USD
    Sale                   200                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                   100                    49.3800 USD
    Sale                    5                     49.3850 USD
    Sale                    8                     49.3850 USD
    Sale                   25                     49.3899 USD
    Sale                   12                     49.3899 USD
    Sale                   200                    49.3900 USD
    Sale                   100                    49.3900 USD
    Sale                   100                    49.3900 USD
    Sale                   91                     49.3900 USD
    Sale                   100                    49.3900 USD
    Sale                    9                     49.3900 USD
    Sale                   100                    49.4000 USD
    Sale                   82                     49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4000 USD
    Sale                   100                    49.4050 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4100 USD
    Sale                   100                    49.4200 USD
    Sale                   20                     49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   80                     49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4200 USD
    Sale                   100                    49.4250 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4300 USD
    Sale                   100                    49.4400 USD
    Sale                   100                    49.4400 USD
    Sale                   100                    49.4400 USD
    Sale                   22                     49.4400 USD
    Sale                   100                    49.4400 USD
    Sale                   100                    49.4400 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   97                     49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                    3                     49.4500 USD
    Sale                   100                    49.4500 USD
    Sale                   100                    49.4575 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4600 USD
    Sale                   100                    49.4700 USD
    Sale                   100                    49.4700 USD
    Sale                   100                    49.4700 USD
    Sale                   300                    49.4700 USD
    Sale                   100                    49.4700 USD
    Sale                   100                    49.4700 USD
    Sale                   100                    49.4700 USD
    Sale                   100                    49.4700 USD
    Sale                   100                    49.4750 USD
    Sale                   60                     49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   40                     49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   200                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   300                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4800 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.4900 USD
    Sale                   100                    49.5000 USD
    Sale                   100                    49.5000 USD
    Sale                   100                    49.5000 USD
    Sale                   100                    49.5000 USD
    Sale                   100                    49.5000 USD
    Sale                   100                    49.5000 USD
    Sale                   400                    49.5050 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5100 USD
    Sale                   100                    49.5200 USD
    Sale                   100                    49.5200 USD
    Sale                   100                    49.5200 USD
    Sale                   100                    49.5200 USD
    Sale                   100                    49.5300 USD
    Sale                  1,847                   49.5300 USD
    Sale                  4,920                   49.5300 USD

[TRUNCATED]