FEEDBACK
HOME
Quarterly Income Summary for S&P 500 Companies by Industries
By Phillip Cruz
Nov. 13 (Bloomberg) -- The following tables detail third-quarter earnings results for companies in the Standard & Poor’s 500 Index. For the quarter to date, 461 companies out of the 500 have reported their earnings. Income from continuing operations and net income are given on a year-over-year basis. Sectors and industries are sorted in alphabetical order.
CONT OPS NET
TKR Q3/09 Q3/08 % Q3/09 Q3/08 %
SYM COMPANY (MIL) (MIL) CHG (MIL) (MIL) CHG
==============================================================================
GRAND TOTAL 151920.81 173830.97 -12.6 139525.01 133573.70 4.5
CONSUMER DISCRETIONARY 13806.26 10462.38 32.0 11588.65 -1944.96 695.8
Auto Components
GT Goodyear Tire & Ru 105.00 103.90 1.1 72.00 31.00 132.3
JCI Johnson Controls I 326.40 337.75 -3.4 300.00 16.00 1775.0
431.40 441.65 -2.3 372.00 47.00 691.5
Automobiles
F Ford Motor Co 926.80 -2816.50 132.9 997.00 -161.00 719.3
HOG Harley-Davidson In 47.99 183.14 -73.8 26.48 166.54 -84.1
974.79 -2633.36 137.0 1023.48 5.54 18371.1
Distributors
GPC Genuine Parts Co 107.64 131.02 -17.8 107.64 131.02 -17.8
107.64 131.02 -17.8 107.64 131.02 -17.8
Diversified Consumer Services
APOL Apollo Group Inc 165.60 120.50 37.4 91.51 229.59 -60.1
DV DeVry Inc 54.73 34.83 57.1 54.73 34.83 57.1
220.33 155.33 41.8 146.24 264.42 -44.7
Hotels Restaurants & Leisure
CCL Carnival Corp 1063.00 1314.00 -19.1 1073.00 1333.00 -19.5
DRI Darden Restaurants 95.00 86.68 9.6 94.30 82.10 14.9
IGT International Game 68.55 83.95 -18.4 -21.30 52.10 -140.9
MAR Marriott Internati 53.00 123.00 -56.9 -466.00 94.00 -595.7
MCD McDonald’s Corp 1259.64 1191.30 5.7 1261.00 1191.30 5.9
SBUX Starbucks Corp 180.32 71.00 154.0 150.00 5.40 2677.8
HOT Starwood Hotels & 24.30 129.00 -81.2 40.00 113.00 -64.6
WYN Wyndham Worldwide 105.83 148.00 -28.5 104.00 142.00 -26.8
WYNN Wynn Resorts Ltd 40.34 64.25 -37.2 34.21 51.20 -33.2
YUM Yum! Brands Inc 338.85 283.95 19.3 334.00 282.00 18.4
3228.82 3495.13 -7.6 2603.21 3346.10 -22.2
Household Durables
BDK Black & Decker Cor 55.40 85.80 -35.4 55.40 85.80 -35.4
FO Fortune Brands Inc 118.02 168.10 -29.8 124.10 335.90 -63.1
HAR Harman Internation -4.95 30.16 -116.4 -9.47 20.99 -145.1
KBH KB Home 0.46 -46.80 101.0 -66.05 -144.75 54.4
LEG Leggett & Platt In 54.80 56.71 -3.4 54.30 32.70 66.1
LEN Lennar Corp -37.26 -4.96 -651.2 -171.61 -88.96 -92.9
NWL Newell Rubbermaid 106.20 113.60 -6.5 85.50 55.60 53.8
PHM Pulte Homes Inc -63.49 -107.10 40.7 -361.39 -280.39 -28.9
WHR Whirlpool Corp 148.85 187.00 -20.4 87.00 163.00 -46.6
378.04 482.51 -21.7 -202.21 179.89 -212.4
Internet & Catalog Retail
AMZN Amazon.com Inc 199.00 118.00 68.6 199.00 118.00 68.6
EXPE Expedia Inc 134.10 97.38 37.7 117.01 94.82 23.4
333.10 215.38 54.7 316.01 212.82 48.5
Leisure Equipment & Products
EK Eastman Kodak Co -63.00 61.00 -203.3 -111.00 96.00 -215.6
HAS Hasbro Inc 150.36 138.23 8.8 150.36 138.23 8.8
MAT Mattel Inc 229.80 238.10 -3.5 229.84 238.10 -3.5
317.16 437.33 -27.5 269.20 472.33 -43.0
Media
CBS CBS Corp 172.10 267.10 -35.6 207.60 -12462.20 101.7
CMCSA Comcast Corp 1308.00 691.00 89.3 944.00 771.00 22.4
DTV DIRECTV Group Inc/ 366.00 363.00 0.8 366.00 363.00 0.8
GCI Gannett Co Inc 104.07 172.46 -39.7 73.75 158.06 -53.3
IPG Interpublic Group 38.99 48.24 -19.2 24.10 45.70 -47.3
MHP McGraw-Hill Cos In 336.11 404.77 -17.0 336.11 390.17 -13.9
MDP Meredith Corp 15.62 18.64 -16.2 18.34 18.64 -1.6
NYT New York Times Co/ 23.38 7.98 192.8 -35.62 -106.29 66.5
NWSA News Corp 571.00 515.00 10.9 571.00 515.00 10.9
OMC Omnicom Group Inc 182.70 213.60 -14.5 165.60 213.60 -22.5
SNI Scripps Networks I 65.23 57.34 13.8 65.32 57.33 13.9
TWC Time Warner Cable 282.95 333.00 -15.0 268.00 301.00 -11.0
TWX Time Warner Inc 724.00 1114.75 -35.1 661.00 1067.00 -38.1
VIA/B Viacom Inc 421.00 339.00 24.2 463.00 401.00 15.5
DIS Walt Disney Co/The 876.15 817.09 7.2 895.00 760.00 17.8
5487.29 5362.95 2.3 5040.48 -7496.68 167.2
Multiline Retail
FDO Family Dollar Stor 60.12 53.15 13.1 60.12 53.15 13.1
JCP JC Penney Co Inc 34.13 118.54 -71.2 27.00 124.00 -78.2
KSS Kohl’s Corp 193.00 160.20 20.5 193.00 160.16 20.5
M Macy’s Inc -12.00 -34.00 64.7 -35.00 -44.00 20.5
JWN Nordstrom Inc 83.00 64.46 28.8 83.00 71.00 16.9
358.24 362.35 -1.1 328.12 364.31 -9.9
Specialty Retail
ANF Abercrombie & Fitc 26.33 63.90 -58.8 38.78 63.90 -39.3
AN AutoNation Inc 64.48 43.70 47.5 65.00 -1412.70 104.6
AZO AutoZone Inc 236.13 243.75 -3.1 236.13 243.75 -3.1
BBBY Bed Bath & Beyond 135.53 119.27 13.6 135.53 119.27 13.6
BBY Best Buy Co Inc 158.00 202.00 -21.8 158.00 202.00 -21.8
ORLY O’Reilly Automotiv 87.94 53.38 64.8 87.23 41.40 110.7
ODP Office Depot Inc -6.33 15.14 -141.8 -398.03 -6.70 -5842.6
RSH RadioShack Corp 37.73 50.59 -25.4 37.40 49.10 -23.8
SHW Sherwin-Williams C 175.21 172.35 1.7 175.21 177.08 -1.1
915.01 964.07 -5.1 535.24 -522.90 202.4
Textiles, Apparel & Luxury Goo
COH Coach Inc 140.83 145.81 -3.4 140.83 145.81 -3.4
NKE NIKE Inc 513.00 510.50 0.5 513.00 510.50 0.5
RL Polo Ralph Lauren 182.70 165.62 10.3 177.50 161.00 10.2
VFC VF Corp 217.92 226.09 -3.6 217.92 233.88 -6.8
1054.45 1048.01 0.6 1049.25 1051.19 -0.2
CONSUMER STAPLES 21004.75 20959.29 0.2 21283.89 21474.93 -0.9
Beverages
KO Coca-Cola Co/The 1921.00 1934.00 -0.7 1896.00 1890.00 0.3
CCE Coca-Cola Enterpri 254.00 226.00 12.4 247.00 214.00 15.4
STZ Constellation Bran 121.70 99.00 22.9 99.70 -22.70 539.2
DPS Dr Pepper Snapple 138.23 116.17 19.0 151.00 106.00 42.5
TAP Molson Coors Brewi 212.58 175.80 20.9 235.30 171.30 37.4
PBG Pepsi Bottling Gro 237.00 231.00 2.6 254.00 231.00 10.0
PEP PepsiCo Inc/NC 1701.23 1687.51 0.8 1717.00 1576.00 8.9
4585.74 4469.48 2.6 4600.00 4165.60 10.4
Food & Staples Retailing
COST Costco Wholesale C 364.29 424.89 -14.3 374.00 397.83 -6.0
CVS CVS Caremark Corp 937.60 877.50 6.8 1021.30 736.00 38.8
SWY Safeway Inc 128.80 199.70 -35.5 128.80 199.70 -35.5
SVU SUPERVALU Inc 74.00 130.13 -43.1 74.00 128.00 -42.2
SYY Sysco Corp 272.93 276.81 -1.4 326.21 276.81 17.8
WMT Wal-Mart Stores In 3246.00 3033.00 7.0 3239.00 3138.00 3.2
WAG Walgreen Co 436.00 391.65 11.3 436.00 443.00 -1.6
WFMI Whole Foods Market 36.41 18.83 93.4 36.41 1.50 2324.1
5496.03 5352.51 2.7 5635.72 5320.84 5.9
Food Products
ADM Archer-Daniels-Mid 495.35 1037.65 -52.3 496.00 1045.00 -52.5
CAG ConAgra Foods Inc 171.66 126.18 36.0 165.90 442.40 -62.5
DF Dean Foods Co 62.22 43.49 43.1 49.65 37.75 31.5
GIS General Mills Inc 430.16 337.86 27.3 420.60 278.50 51.0
HSY Hershey Co/The 168.51 145.81 15.6 162.02 124.54 30.1
K Kellogg Co 361.00 342.00 5.6 361.00 342.00 5.6
KFT Kraft Foods Inc 824.00 658.00 25.2 824.00 1362.00 -39.5
MKC McCormick & Co Inc 75.80 65.50 15.7 75.10 68.60 9.5
SLE Sara Lee Corp 266.78 222.91 19.7 284.00 230.00 23.5
2855.48 2979.40 -4.2 2838.28 3930.79 -27.8
Household Products
CLX Clorox Co 161.23 133.63 20.7 157.00 128.00 22.7
CL Colgate-Palmolive 590.00 531.10 11.1 590.00 499.90 18.0
KMB Kimberly-Clark Cor 589.80 424.40 39.0 582.00 413.10 40.9
PG Procter & Gamble C 3027.00 3348.00 -9.6 3307.00 3348.00 -1.2
4368.03 4437.13 -1.6 4636.00 4389.00 5.6
Personal Products
AVP Avon Products Inc 156.20 185.61 -15.8 156.20 222.60 -29.8
EL Estee Lauder Cos I 149.63 51.17 192.4 140.70 51.10 175.3
305.83 236.78 29.2 296.90 273.70 8.5
Tobacco
MO Altria Group Inc 998.00 951.00 4.9 882.00 867.00 1.7
LO Lorillard Inc 235.00 237.00 -0.8 235.00 237.00 -0.8
PM Philip Morris Inte 1798.65 1919.00 -6.3 1798.00 2080.00 -13.6
RAI Reynolds American 362.00 377.00 -4.0 362.00 211.00 71.6
3393.65 3484.00 -2.6 3277.00 3395.00 -3.5
ENERGY 16719.56 45773.63 -63.5 16063.11 54784.42 -70.7
Energy Equipment & Services
BHI Baker Hughes Inc 79.70 428.90 -81.4 55.00 428.90 -87.2
CAM Cameron Internatio 129.34 166.30 -22.2 124.94 162.98 -23.3
DO Diamond Offshore D 363.99 310.50 17.2 364.13 310.53 17.3
ESV ENSCO Internationa 149.30 301.20 -50.4 149.70 282.30 -47.0
FTI FMC Technologies I 91.20 82.70 10.3 91.60 82.70 10.8
HAL Halliburton Co 284.00 687.00 -58.7 262.00 672.00 -61.0
NBR Nabors Industries 42.53 210.30 -79.8 29.53 193.98 -84.8
NOV National Oilwell V 397.54 602.08 -34.0 385.00 548.00 -29.7
RDC Rowan Cos Inc 61.60 100.19 -38.5 78.39 114.11 -31.3
SLB Schlumberger Ltd 787.00 1526.36 -48.4 787.00 1526.00 -48.4
SII Smith Internationa 14.79 214.54 -93.1 7.04 209.84 -96.6
2400.98 4630.08 -48.1 2334.34 4531.35 -48.5
Oil, Gas & Consumable Fuels
APC Anadarko Petroleum -256.30 765.00 -133.5 200.00 2165.00 -90.8
APA Apache Corp 535.11 1076.24 -50.3 442.02 1190.83 -62.9
COG Cabot Oil & Gas Co 38.54 66.20 -41.8 38.90 66.99 -41.9
CHK Chesapeake Energy 440.00 502.00 -12.4 192.00 3322.00 -94.2
CVX Chevron Corp 3431.00 7893.00 -56.5 3831.00 7893.00 -51.5
COP ConocoPhillips 1500.00 5188.00 -71.1 1503.00 5188.00 -71.0
CNX Consol Energy Inc 87.37 90.05 -3.0 87.37 90.05 -3.0
DNR Denbury Resources 40.69 157.55 -74.2 26.89 157.55 -82.9
DVN Devon Energy Corp 491.00 1377.00 -64.3 499.00 2618.00 -80.9
EP El Paso Corp 161.00 268.82 -40.1 67.00 445.00 -84.9
EOG EOG Resources Inc 203.92 588.33 -65.3 4.20 1556.29 -99.7
XOM Exxon Mobil Corp 4730.00 13380.00 -64.6 4730.00 14830.00 -68.1
HES Hess Corp 240.00 775.00 -69.0 341.00 775.00 -56.0
MRO Marathon Oil Corp 436.00 1963.00 -77.8 413.00 2064.00 -80.0
MEE Massey Energy Co 16.24 72.20 -77.5 16.46 51.56 -68.1
MUR Murphy Oil Corp 188.88 584.42 -67.7 188.88 584.42 -67.7
NBL Noble Energy Inc 193.00 395.00 -51.1 107.00 974.00 -89.0
OXY Occidental Petrole 929.00 2272.00 -59.1 927.00 2271.00 -59.2
BTU Peabody Energy Cor 130.83 377.10 -65.3 106.80 369.50 -71.1
PXD Pioneer Natural Re 2.65 109.49 -97.6 -7.17 -5.24 -36.9
RRC Range Resources Co 40.96 98.72 -58.5 -29.82 284.95 -110.5
SWN Southwestern Energ 118.25 183.50 -35.6 118.25 218.17 -45.8
SE Spectra Energy Cor 189.35 302.00 -37.3 191.00 296.00 -35.5
SUN Sunoco Inc -33.78 559.00 -106.0 -312.00 549.00 -156.8
TSO Tesoro Corp/Texas 35.60 226.94 -84.3 33.00 259.00 -87.3
VLO Valero Energy Corp -219.72 953.75 -123.0 -629.00 1152.00 -154.6
WMB Williams Cos Inc/T 140.00 369.00 -62.1 143.00 366.00 -60.9
XTO XTO Energy Inc 509.00 550.25 -7.5 500.00 521.00 -4.0
14318.58 41143.56 -65.2 13728.77 50253.07 -72.7
FINANCIALS 22350.00 6049.88 269.4 17015.15 -19661.22 186.5
Capital Markets
AMP Ameriprise Financi 268.00 231.00 16.0 260.00 -70.00 471.4
BK Bank of New York M 661.00 834.00 -20.7 -2458.00 303.00 -911.2
SCHW Charles Schwab Cor 200.00 304.00 -34.2 200.00 304.00 -34.2
ETFC E*Trade Financial -58.78 -320.79 81.7 -831.69 -50.48 -1547.7
FII Federated Investor 56.99 56.21 1.4 56.99 56.21 1.4
BEN Franklin Resources 367.36 305.08 20.4 367.36 300.49 22.3
GS Goldman Sachs Grou 3028.00 810.00 273.8 3188.00 845.00 277.3
IVZ Invesco Ltd 105.20 131.80 -20.2 105.20 131.80 -20.2
JNS Janus Capital Grou 25.62 38.17 -32.9 8.20 25.40 -67.7
LM Legg Mason Inc 45.77 -103.75 144.1 45.77 -108.74 142.1
MS Morgan Stanley 498.00 1414.00 -64.8 757.00 1425.00 -46.9
NTRS Northern Trust Cor 179.78 247.30 -27.3 187.90 -148.30 226.7
STT State Street Corp 523.00 542.25 -3.6 327.00 477.00 -31.4
TROW T Rowe Price Group 132.90 152.80 -13.0 132.90 152.80 -13.0
6032.83 4642.07 30.0 2346.63 3643.19 -35.6
Commercial Banks
BBT BB&T Corp 152.00 390.00 -61.0 152.00 358.00 -57.5
CMA Comerica Inc 16.40 78.00 -79.0 19.00 28.00 -32.1
FITB Fifth Third Bancor -303.70 6.89 -4509.1 -97.00 -56.00 -73.2
FHN First Horizon Nati -27.78 -98.47 71.8 -37.98 -125.10 69.6
HBAN Huntington Bancsha -166.19 114.11 -245.6 -166.19 75.06 -321.4
KEY Keycorp -364.00 27.00 -1448.1 -397.00 -36.00 -1002.8
MTB M&T Bank Corp 137.07 148.81 -7.9 127.66 91.19 40.0
MI Marshall & Ilsley -223.40 83.10 -368.8 -223.36 83.14 -368.7
PNC PNC Financial Serv 467.00 312.00 49.7 579.00 248.00 133.5
RF Regions Financial -374.00 105.60 -454.2 -377.00 79.46 -574.4
STI SunTrust Banks Inc -316.90 171.11 -285.2 -316.94 312.44 -201.4
USB US Bancorp 603.00 892.26 -32.4 603.00 576.00 4.7
WFC Wells Fargo & Co 3492.40 2070.03 68.7 3235.00 1637.00 97.6
ZION Zions Bancorporati -211.15 57.68 -466.1 -152.89 37.76 -504.9
2880.74 4358.12 -33.9 2947.30 3308.96 -10.9
Consumer Finance
AXP American Express C 529.00 861.00 -38.6 640.00 815.00 -21.5
COF Capital One Financ 469.23 374.14 25.4 425.64 374.14 13.8
DFS Discover Financial 290.45 178.90 62.4 577.45 180.05 220.7
SLM SLM Corp 163.94 116.98 40.1 159.11 -158.54 200.4
1452.62 1531.02 -5.1 1802.20 1210.65 48.9
Diversified Financial Services
BAC Bank of America Co -739.70 1340.55 -155.2 -1001.00 1177.00 -185.0
C Citigroup Inc -2824.00 -3423.00 17.5 101.00 -2815.00 103.6
CME CME Group Inc 223.00 239.65 -6.9 202.30 168.69 19.9
ICE IntercontinentalEx 87.45 74.96 16.7 87.45 74.96 16.7
JPM JPMorgan Chase & C 3588.00 527.00 580.8 3588.00 527.00 580.8
MCO Moody’s Corp 102.90 109.10 -5.7 100.60 113.00 -11.0
NDAQ NASDAQ OMX Group I 90.10 109.70 -17.9 60.00 58.00 3.4
NYX NYSE Euronext 138.00 192.00 -28.1 125.00 174.00 -28.2
665.75 -830.04 180.2 3633.55 -432.88 939.4
Insurance
AFL Aflac Inc 589.00 493.00 19.5 363.00 100.00 263.0
ALL Allstate Corp/The 538.00 -190.00 383.2 221.00 -923.00 123.9
AIG American Internati 1546.00 -9240.00 116.7 455.00 -24468.00 101.9
AOC AON Corp 182.65 207.00 -11.8 120.00 117.00 2.6
AIZ Assurant Inc 126.20 83.07 51.9 144.73 -111.43 229.9
CB Chubb Corp 552.00 338.00 63.3 596.00 264.00 125.8
CINF Cincinnati Financi 96.00 74.00 29.7 171.00 247.00 -30.8
GNW Genworth Financial 81.00 220.00 -63.2 19.00 -258.00 107.4
HIG Hartford Financial 660.00 -422.00 256.4 -220.00 -2631.00 91.6
LNC Lincoln National C 278.30 315.80 -11.9 153.00 148.00 3.4
L Loews Corp 530.00 235.00 125.5 468.00 -137.00 441.6
MMC Marsh & McLennan C 256.00 111.00 130.6 221.00 -8.00 2862.5
MBI MBIA Inc -92.43 -514.46 82.0 -724.53 -806.48 10.2
MET MetLife Inc 718.00 639.00 12.4 -620.00 630.00 -198.4
PFG Principal Financia 238.70 251.20 -5.0 192.90 98.30 96.2
PGR Progressive Corp/T 244.68 208.51 17.3 269.90 -684.20 139.4
PRU Prudential Financi 1113.00 308.00 261.4 1082.00 -176.00 714.8
TMK Torchmark Corp 122.20 132.35 -7.7 100.80 63.15 59.6
TRV Travelers Cos Inc/ 914.00 330.00 177.0 935.00 214.00 336.9
UNM Unum Group 211.60 216.90 -2.4 221.10 108.00 104.7
XL XL Capital Ltd 306.41 107.80 184.2 21.10 -1616.52 101.3
9211.31 -6095.83 251.1 4190.00 -29830.18 114.0
Real Estate Investment Trusts
AIV Apartment Investme 22.29 72.99 -69.5 22.29 72.99 -69.5
AVB AvalonBay Communit 87.74 99.02 -11.4 87.74 99.02 -11.4
BXP Boston Properties 158.45 132.52 19.6 158.45 132.52 19.6
EQR Equity Residential 154.28 186.43 -17.2 154.28 186.43 -17.2
HCP HCP Inc 32.17 178.28 -82.0 32.17 178.28 -82.0
HCN Health Care REIT I 60.93 82.57 -26.2 60.93 82.57 -26.2
HST Host Hotels & Reso 66.00 170.00 -61.2 66.00 170.00 -61.2
KIM Kimco Realty Corp 112.55 176.89 -36.4 112.55 176.89 -36.4
PCL Plum Creek Timber 21.00 69.00 -69.6 19.00 69.00 -72.5
PLD ProLogis 94.69 159.42 -40.6 94.69 159.42 -40.6
PSA Public Storage 307.50 183.32 67.7 307.50 183.32 67.7
SPG Simon Property Gro 473.07 463.90 2.0 473.07 463.90 2.0
VTR Ventas Inc 98.29 96.60 1.7 98.29 96.60 1.7
VNO Vornado Realty Tru 234.25 159.84 46.6 234.25 159.84 46.6
1923.21 2230.77 -13.8 1921.21 2230.77 -13.9
Real Estate Management & Devel
CBG CB Richard Ellis G 21.64 45.87 -52.8 12.38 40.37 -69.3
21.64 45.87 -52.8 12.38 40.37 -69.3
Thrifts & Mortgage Finance
HCBK Hudson City Bancor 135.09 121.91 10.8 135.09 121.91 10.8
PBCT People’s United Fi 26.80 46.00 -41.7 26.80 46.00 -41.7
161.89 167.91 -3.6 161.89 167.91 -3.6
HEALTH CARE 24402.62 23489.16 3.9 22994.81 19766.86 16.3
Biotechnology
AMGN Amgen Inc 1498.45 1285.16 16.6 1386.00 1121.00 23.6
BIIB Biogen Idec Inc 319.08 280.74 13.7 277.66 206.79 34.3
CELG Celgene Corp 231.73 163.56 41.7 216.82 136.81 58.5
CEPH Cephalon Inc 126.71 92.91 36.4 102.72 105.60 -2.7
GENZ Genzyme Corp 50.29 258.03 -80.5 16.00 119.60 -86.6
GILD Gilead Sciences In 694.07 504.01 37.7 673.03 495.85 35.7
2920.32 2584.39 13.0 2672.23 2185.65 22.3
Health Care Equipment & Suppli
BAX Baxter Internation 599.00 563.00 6.4 530.00 472.00 12.3
BDX Becton Dickinson a 305.76 283.98 7.7 317.22 282.17 12.4
BSX Boston Scientific 184.00 134.05 37.3 -94.00 -62.00 -51.6
BCR CR Bard Inc 129.50 112.40 15.2 129.50 111.20 16.5
XRAY DENTSPLY Internati 65.89 69.28 -4.9 67.48 66.05 2.2
HSP Hospira Inc 147.40 101.50 45.2 116.20 81.80 42.1
ISRG Intuitive Surgical 64.52 57.59 12.0 64.52 57.59 12.0
STJ St Jude Medical In 204.81 197.85 3.5 166.94 192.94 -13.5
SYK Stryker Corp 277.40 273.80 1.3 229.00 273.80 -16.4
VAR Varian Medical Sys 97.20 87.10 11.6 97.00 78.46 23.6
ZMH Zimmer Holdings In 188.30 218.51 -13.8 149.90 214.70 -30.2
2263.78 2099.06 7.8 1773.76 1768.72 0.3
Health Care Providers & Servic
AET Aetna Inc 308.20 536.66 -42.6 326.20 277.30 17.6
ABC AmerisourceBergen 131.11 115.45 13.6 130.15 114.91 13.3
CAH Cardinal Health In 193.90 267.80 -27.6 -38.20 249.10 -115.3
CI CIGNA Corp 311.00 246.00 26.4 329.00 171.00 92.4
CVH Coventry Health Ca 97.30 107.64 -9.6 70.63 85.47 -17.4
DVA DaVita Inc 110.93 93.91 18.1 110.93 93.91 18.1
ESRX Express Scripts In 224.62 203.00 10.7 197.60 201.90 -2.1
HUM Humana Inc 301.52 250.44 20.4 301.52 183.01 64.8
LH Laboratory Corp of 133.02 123.10 8.1 131.40 111.90 17.4
MCK McKesson Corp 289.00 327.00 -11.6 301.00 327.00 -8.0
MHS Medco Health Solut 364.68 321.37 13.5 335.60 295.70 13.5
DGX Quest Diagnostics 191.70 169.56 13.1 192.22 110.74 73.6
THC Tenet Healthcare C 18.90 -35.00 154.0 -3.00 104.00 -102.9
UNH UnitedHealth Group 1035.00 895.00 15.6 1035.00 920.00 12.5
WLP WellPoint Inc 869.36 811.78 7.1 730.20 820.70 -11.0
4580.23 4433.71 3.3 4150.24 4066.64 2.1
Health Care Technology
RX IMS Health Inc 72.30 81.10 -10.9 -9.30 75.91 -112.3
72.30 81.10 -10.9 -9.30 75.91 -112.3
Life Sciences Tools & Services
LIFE Life Technologies 134.62 61.12 120.3 41.14 18.78 119.1
MIL Millipore Corp 50.71 52.03 -2.5 39.66 37.80 4.9
PKI PerkinElmer Inc 38.90 43.76 -11.1 13.59 51.90 -73.8
TMO Thermo Fisher Scie 326.25 327.11 -0.3 221.20 218.10 1.4
WAT Waters Corp 77.90 78.99 -1.4 75.94 71.50 6.2
628.37 563.00 11.6 391.52 398.08 -1.6
Pharmaceuticals
ABT Abbott Laboratorie 1429.00 1235.55 15.7 1480.37 1084.61 36.5
AGN Allergan Inc/Unite 215.40 200.40 7.5 179.00 165.40 8.2
BMY Bristol-Myers Squi 1046.00 910.00 14.9 966.00 2578.00 -62.5
LLY Eli Lilly & Co 1304.04 1134.60 14.9 941.80 -465.60 302.3
FRX Forest Laboratorie 259.51 244.09 6.3 186.66 244.09 -23.5
JNJ Johnson & Johnson 3345.00 3310.00 1.1 3345.00 3310.00 1.1
KG King Pharmaceutica 72.53 80.69 -10.1 42.49 82.47 -48.5
MRK Merck & Co Inc/NJ 1908.30 1704.70 11.9 3424.30 1092.70 213.4
MYL Mylan Inc/PA 112.74 -3.06 3781.9 -5.26 217.12 -102.4
PFE Pfizer Inc 3461.00 4180.00 -17.2 2878.00 2278.00 26.3
SGP Schering-Plough Co 708.00 677.00 4.6 515.00 614.00 -16.1
WPI Watson Pharmaceuti 76.10 53.93 41.1 63.00 71.06 -11.3
13937.62 13727.90 1.5 14016.36 11271.85 24.3
INDUSTRIALS 12949.00 21473.01 -39.7 12792.38 21086.20 -39.3
Aerospace & Defense
BA Boeing Co/The -1559.35 683.00 -328.3 -1564.00 695.00 -325.0
GD General Dynamics C 575.00 634.00 -9.3 572.00 634.00 -9.8
GR Goodrich Corp 142.10 167.80 -15.3 145.40 168.00 -13.5
HON Honeywell Internat 682.10 719.00 -5.1 608.00 719.00 -15.4
ITT ITT Corp 189.50 208.35 -9.0 59.00 216.30 -72.7
LLL L-3 Communications 222.26 212.00 4.8 250.00 212.00 17.9
LMT Lockheed Martin Co 739.00 754.00 -2.0 797.00 782.00 1.9
NOC Northrop Grumman C 412.00 509.00 -19.1 490.00 512.00 -4.3
PCP Precision Castpart 218.20 265.70 -17.9 207.30 269.30 -23.0
RTN Raytheon Co 491.00 427.00 15.0 490.00 427.00 14.8
COL Rockwell Collins I 148.00 182.00 -18.7 134.00 182.00 -26.4
UTX United Technologie 1058.00 1273.48 -16.9 1058.00 1269.00 -16.6
3317.81 6035.33 -45.0 3246.70 6085.60 -46.6
Air Freight & Logistics
CHRW CH Robinson Worldw 95.46 93.56 2.0 95.46 93.56 2.0
EXPD Expeditors Interna 57.75 85.57 -32.5 57.75 85.57 -32.5
FDX FedEx Corp 181.00 384.00 -52.9 181.00 384.00 -52.9
UPS United Parcel Serv 549.00 970.00 -43.4 549.00 970.00 -43.4
883.21 1533.13 -42.4 883.21 1533.13 -42.4
Airlines
LUV Southwest Airlines 23.00 69.00 -66.7 -16.00 -120.00 86.7
23.00 69.00 -66.7 -16.00 -120.00 86.7
Building Products
MAS Masco Corp 65.04 46.40 40.2 28.00 33.00 -15.2
65.04 46.40 40.2 28.00 33.00 -15.2
Commercial Services & Supplies
AVY Avery Dennison Cor 86.80 80.40 8.0 62.50 62.70 -0.3
CTAS Cintas Corp 66.64 78.64 -15.3 53.98 78.64 -31.3
IRM Iron Mountain Inc 43.65 45.91 -4.9 43.19 11.31 281.7
PBI Pitney Bowes Inc 118.79 139.41 -14.8 103.23 98.23 5.1
RSG Republic Services 149.30 90.70 64.6 120.50 88.70 35.9
RRD RR Donnelley & Son 98.77 183.20 -46.1 13.10 168.20 -92.2
SRCL Stericycle Inc 48.26 39.43 22.4 46.53 39.23 18.6
WM Waste Management I 267.11 312.00 -14.4 277.00 310.00 -10.6
879.32 969.68 -9.3 720.02 857.01 -16.0
Construction & Engineering
FLR Fluor Corp 162.10 183.10 -11.5 162.10 181.89 -10.9
PWR Quanta Services In 42.30 54.86 -22.9 63.44 54.86 15.6
204.40 237.96 -14.1 225.53 236.75 -4.7
Electrical Equipment
EMR Emerson Electric C 506.00 690.00 -26.7 506.00 688.00 -26.5
ROK Rockwell Automatio 53.10 156.00 -66.0 28.90 125.60 -77.0
559.10 846.00 -33.9 534.90 813.60 -34.3
Industrial Conglomerates
MMM 3M Co 971.22 999.00 -2.8 957.00 991.00 -3.4
GE General Electric C 2454.00 4477.00 -45.2 2494.00 4312.00 -42.2
TXT Textron Inc 33.30 210.00 -84.1 4.00 206.00 -98.1
3458.52 5686.00 -39.2 3455.00 5509.00 -37.3
Machinery
CAT Caterpillar Inc 275.00 868.00 -68.3 404.00 868.00 -53.5
CMI Cummins Inc 110.00 229.00 -52.0 95.00 229.00 -58.5
DHR Danaher Corp 299.03 381.57 -21.6 351.36 371.99 -5.5
DOV Dover Corp 107.50 190.40 -43.5 106.88 187.65 -43.0
ETN Eaton Corp 205.00 329.00 -37.7 193.00 315.00 -38.7
FLS Flowserve Corp 121.82 111.31 9.4 116.94 117.05 -0.1
ITW Illinois Tool Work 335.11 443.29 -24.4 302.42 453.52 -33.3
PCAR PACCAR Inc 4.00 299.00 -98.7 13.00 299.00 -95.7
PH Parker Hannifin Co 73.49 250.18 -70.6 73.49 250.18 -70.6
SNA Snap-On Inc 28.46 54.60 -47.9 25.40 54.60 -53.5
SWK Stanley Works/The 61.80 81.52 -24.2 60.40 163.00 -62.9
1621.22 3237.87 -49.9 1741.90 3308.99 -47.4
Professional Services
DNB Dun & Bradstreet C 59.79 62.10 -3.7 54.00 65.10 -17.1
EFX Equifax Inc 73.40 82.10 -10.6 59.70 72.30 -17.4
MWW Monster Worldwide 1.37 47.89 -97.1 32.75 42.78 -23.4
RHI Robert Half Intern 9.53 65.82 -85.5 9.53 65.82 -85.5
144.09 257.91 -44.1 155.98 246.00 -36.6
Road & Rail
BNI Burlington Norther 488.00 663.75 -26.5 488.00 695.00 -29.8
CSX CSX Corp 293.00 382.00 -23.3 293.00 382.00 -23.3
NSC Norfolk Southern C 303.00 520.00 -41.7 303.00 520.00 -41.7
R Ryder System Inc 27.95 68.60 -59.3 23.97 70.21 -65.9
UNP Union Pacific Corp 517.00 703.00 -26.5 517.00 703.00 -26.5
1628.95 2337.35 -30.3 1624.97 2370.21 -31.4
Trading Companies & Distributo
FAST Fastenal Co 47.61 77.34 -38.4 47.59 72.91 -34.7
GWW WW Grainger Inc 116.74 139.05 -16.0 144.56 140.02 3.2
164.35 216.38 -24.0 192.15 212.93 -9.8
INFORMATION TECHNOLOGY 22595.07 23792.70 -5.0 21103.32 18185.03 16.0
Communications Equipment
CSCO Cisco Systems Inc 1892.57 2313.05 -18.2 1787.00 2201.00 -18.8
HRS Harris Corp 109.00 129.75 -16.0 104.50 118.70 -12.0
JDSU JDS Uniphase Corp -23.60 10.30 -329.1 -31.90 -21.30 -49.8
JNPR Juniper Networks I 94.10 153.49 -38.7 83.79 148.51 -43.6
MOT Motorola Inc 39.95 124.16 -67.8 12.00 -397.00 103.0
QCOM QUALCOMM Inc 726.00 960.00 -24.4 803.00 878.00 -8.5
TLAB Tellabs Inc 33.40 11.10 200.9 29.30 -998.50 102.9
2871.41 3701.85 -22.4 2787.69 1929.41 44.5
Computers & Peripherals
AAPL Apple Inc 1665.00 1136.00 46.6 1665.00 1136.00 46.6
EMC EMC Corp/Massachus 347.02 441.63 -21.4 298.18 393.41 -24.2
IBM International Busi 3214.00 2824.00 13.8 3214.00 2824.00 13.8
LXK Lexmark Internatio 51.00 54.89 -7.1 10.00 36.60 -72.7
QLGC QLogic Corp 18.25 38.41 -52.5 16.16 27.16 -40.5
SNDK SanDisk Corp 156.14 -145.13 207.6 231.29 -165.90 239.4
JAVA Sun Microsystems I -67.00 -114.00 41.2 -120.00 -1681.00 92.9
TDC Teradata Corp 66.25 64.95 2.0 63.00 60.00 5.0
WDC Western Digital Co 288.00 211.00 36.5 288.00 211.00 36.5
5738.65 4511.75 27.2 5665.64 2841.27 99.4
Electronic Equip., Instruments
A Agilent Technologi 64.00 252.72 -74.7 25.00 231.00 -89.2
APH Amphenol Corp 80.92 112.96 -28.4 80.92 112.96 -28.4
GLW Corning Inc 654.70 804.00 -18.6 643.00 768.00 -16.3
FLIR FLIR Systems Inc 60.00 55.63 7.8 60.04 54.78 9.6
JBL Jabil Circuit Inc 21.53 54.83 -60.7 5.51 57.49 -90.4
MOLX Molex Inc 31.71 60.00 -47.2 -11.60 44.30 -126.2
912.85 1340.13 -31.9 802.86 1268.52 -36.7
Internet Software & Services
AKAM Akamai Technologie 57.21 58.58 -2.4 32.75 33.36 -1.8
EBAY eBay Inc 427.37 531.21 -19.5 349.74 492.22 -28.9
GOOG Google Inc 1638.98 1346.17 21.8 1638.98 1289.94 27.1
VRSN VeriSign Inc 57.07 -197.40 128.9 53.61 -201.09 126.7
YHOO Yahoo! Inc 98.45 123.11 -20.0 186.09 54.35 242.4
2279.07 1861.67 22.4 2261.16 1668.78 35.5
IT Services
ACS Affiliated Compute 91.36 87.54 4.4 68.79 83.64 -17.7
ADP Automatic Data Pro 287.68 278.00 3.5 284.10 276.90 2.6
CTSH Cognizant Technolo 136.57 112.83 21.0 136.57 112.83 21.0
CSC Computer Sciences 216.00 104.40 106.9 216.00 451.70 -52.2
CVG Convergys Corp 33.21 36.40 -8.8 -86.00 -140.00 38.6
FIS Fidelity National 90.20 71.80 25.6 67.60 43.60 55.0
FISV Fiserv Inc 142.00 131.33 8.1 115.00 78.00 47.4
MA Mastercard Inc 456.26 321.92 41.7 452.20 -193.58 333.6
PAYX Paychex Inc 123.62 148.71 -16.9 123.62 148.71 -16.9
TSS Total System Servi 57.96 65.18 -11.1 55.03 64.07 -14.1
WU Western Union Co/T 234.90 242.88 -3.3 181.00 240.80 -24.8
1869.75 1600.98 16.8 1613.91 1166.66 38.3
Office Electronics
XRX Xerox Corp 123.00 226.00 -45.6 123.00 258.00 -52.3
123.00 226.00 -45.6 123.00 258.00 -52.3
Semiconductors & Semiconductor
AMD Advanced Micro Dev -189.00 80.00 -336.3 -106.00 -134.00 20.9
ALTR Altera Corp 59.79 94.70 -36.9 56.70 94.70 -40.1
AMAT Applied Materials 154.99 239.17 -35.2 137.86 231.10 -40.3
BRCM Broadcom Corp 95.36 169.25 -43.7 84.60 164.91 -48.7
INTC Intel Corp 1901.99 2036.10 -6.6 1856.00 2014.00 -7.8
KLAC KLA-Tencor Corp 26.16 51.57 -49.3 20.41 19.29 5.8
LLTC Linear Technology 60.89 107.61 -43.4 60.69 102.31 -40.7
LSI LSI Corp 104.07 77.18 34.9 52.49 11.37 361.6
WFR MEMC Electronic Ma -35.87 195.80 -118.3 -64.60 182.80 -135.3
MCHP Microchip Technolo 44.90 76.51 -41.3 44.49 75.72 -41.3
MU Micron Technology -131.00 -205.00 36.1 -88.00 -344.00 74.4
NSM National Semicondu 32.68 80.35 -59.3 29.80 79.60 -62.6
NVLS Novellus Systems I -1.05 1.16 -190.6 -4.03 1.40 -388.2
NVDA NVIDIA Corp 91.26 74.20 23.0 107.58 61.75 74.2
TER Teradyne Inc 22.98 15.17 51.5 6.68 -22.69 129.4
TXN Texas Instruments 544.50 563.00 -3.3 538.00 563.00 -4.4
XLNX Xilinx Inc 69.58 107.83 -35.5 64.04 81.06 -21.0
2852.22 3764.59 -24.2 2796.69 3182.31 -12.1
Software
ADBE Adobe Systems Inc 145.82 232.71 -37.3 136.05 191.61 -29.0
BMC BMC Software Inc 107.52 87.12 23.4 94.20 69.80 35.0
CA CA Inc 232.00 218.60 6.1 218.00 202.00 7.9
CTXS Citrix Systems Inc 52.41 60.47 -13.3 53.42 49.15 8.7
CPWR Compuware Corp 28.85 23.03 25.3 27.99 21.58 29.7
ERTS Electronic Arts In -40.00 -62.00 35.5 -391.00 -310.00 -26.1
MFE McAfee Inc 81.61 61.07 33.6 36.79 48.81 -24.6
MSFT Microsoft Corp 3574.00 4373.00 -18.3 3574.00 4373.00 -18.3
ORCL Oracle Corp 1473.20 1479.50 -0.4 1124.00 1077.00 4.4
RHT Red Hat Inc 28.34 33.77 -16.1 28.94 21.14 36.9
SYMC Symantec Corp 264.37 278.47 -5.1 150.00 126.00 19.0
5948.12 6785.73 -12.3 5052.38 5870.09 -13.9
MATERIALS 3802.73 6743.07 -43.6 4293.17 5823.61 -26.3
Chemicals
APD Air Products & Che 247.76 274.44 -9.7 243.90 261.60 -6.8
ARG Airgas Inc 56.68 72.82 -22.2 54.54 72.82 -25.1
CF CF Industries Hold 47.87 212.70 -77.5 38.50 47.10 -18.3
DOW Dow Chemical Co/Th 351.72 554.00 -36.5 796.00 428.00 86.0
EMN Eastman Chemical C 101.00 102.00 -1.0 101.00 100.00 1.0
ECL Ecolab Inc 144.59 138.79 4.2 145.00 126.20 14.9
DD EI du Pont de Nemo 409.00 512.27 -20.2 409.00 367.00 11.4
FMC FMC Corp 71.40 85.60 -16.6 28.00 80.00 -65.0
IFF International Flav 65.37 59.27 10.3 52.80 57.68 -8.5
MON Monsanto Co 12.43 -11.00 213.0 -233.00 -172.00 -35.5
PPG PPG Industries Inc 161.00 227.00 -29.1 159.00 117.00 35.9
PX Praxair Inc 318.00 355.00 -10.4 325.00 355.00 -8.5
SIAL Sigma-Aldrich Corp 86.10 81.90 5.1 86.10 81.90 5.1
2072.91 2664.79 -22.2 2205.84 1922.31 14.7
Construction Materials
VMC Vulcan Materials C 54.23 58.15 -6.7 54.23 59.05 -8.2
54.23 58.15 -6.7 54.23 59.05 -8.2
Containers & Packaging
BLL Ball Corp 118.00 109.10 8.2 103.70 101.90 1.8
BMS Bemis Co Inc 35.84 44.26 -19.0 35.84 44.26 -19.0
OI Owens-Illinois Inc 162.70 153.70 5.9 126.70 78.60 61.2
PTV Pactiv Corp 72.00 54.32 32.5 87.00 53.00 64.2
SEE Sealed Air Corp 67.73 49.52 36.8 60.60 9.20 558.7
456.27 410.90 11.0 413.84 286.96 44.2
Metals & Mining
AKS AK Steel Holding C 6.20 188.30 -96.7 6.20 188.30 -96.7
AA Alcoa Inc 39.00 296.00 -86.8 77.00 268.00 -71.3
ATI Allegheny Technolo 1.40 144.10 -99.0 1.40 144.10 -99.0
FCX Freeport-McMoRan C 953.00 636.17 49.8 979.00 587.00 66.8
NEM Newmont Mining Cor 388.00 176.00 120.5 388.00 191.00 103.1
NUE Nucor Corp -29.54 734.59 -104.0 -29.54 734.59 -104.0
TIE Titanium Metals Co 1.20 40.30 -97.0 1.20 40.30 -97.0
X United States Stee -326.94 994.30 -132.9 -303.00 919.00 -133.0
1032.32 3209.76 -67.8 1120.26 3072.29 -63.5
Paper & Forest Products
IP International Pape 157.00 356.47 -56.0 371.00 149.00 149.0
MWV MeadWestvaco Corp 86.00 46.00 87.0 128.00 54.00 137.0
WY Weyerhaeuser Co -56.00 -3.00 -1766.7 0.00 280.00 -100.0
187.00 399.47 -53.2 499.00 483.00 3.3
TELECOMMUNICATIONS 5184.92 6329.06 -18.1 4579.91 5060.97 -9.5
Diversified Telecommunication
T AT&T Inc 3132.78 3945.00 -20.6 3192.00 3230.00 -1.2
CTL CenturyTel Inc 272.13 82.76 228.8 280.85 84.73 231.5
FTR Frontier Communica 52.60 47.13 11.6 52.16 47.00 11.0
Q Qwest Communicatio 153.20 170.50 -10.1 136.00 145.00 -6.2
VZ Verizon Communicat 1692.00 1865.00 -9.3 1176.00 1669.00 -29.5
WIN Windstream Corp 106.00 109.18 -2.9 80.00 105.90 -24.5
5408.70 6219.56 -13.0 4917.01 5281.63 -6.9
Wireless Telecommunication Ser
AMT American Tower Cor 67.61 60.52 11.7 67.36 60.47 11.4
PCS MetroPCS Communica 75.46 47.99 57.3 73.55 44.88 63.9
S Sprint Nextel Corp -366.85 1.00-36785.0 -478.00 -326.00 -46.6
-223.77 109.50 -304.4 -337.10 -220.65 -52.8
UTILITIES 9105.90 8758.80 4.0 7810.61 8997.86 -13.2
Electric Utilities
AYE Allegheny Energy I 100.10 91.59 9.3 77.00 88.99 -13.5
AEP American Electric 443.00 374.00 18.4 444.00 375.00 18.4
DUK Duke Energy Corp 518.00 422.00 22.7 109.00 215.00 -49.3
EIX Edison Internation 357.94 481.55 -25.7 403.00 439.00 -8.2
ETR Entergy Corp 471.14 487.84 -3.4 460.17 475.29 -3.2
EXC Exelon Corp 633.00 706.62 -10.4 757.00 700.00 8.1
FE FirstEnergy Corp 331.56 471.00 -29.6 234.00 471.00 -50.3
FPL FPL Group Inc 562.00 506.00 11.1 533.00 774.00 -31.1
NU Northeast Utilitie 66.18 72.69 -9.0 64.79 74.08 -12.5
POM Pepco Holdings Inc 97.48 119.36 -18.3 124.00 118.90 4.3
PNW Pinnacle West Capi 200.36 150.50 33.1 186.65 151.59 23.1
PPL PPL Corp 195.00 173.00 12.7 20.00 203.00 -90.1
PGN Progress Energy In 343.40 305.38 12.4 247.00 309.00 -20.1
SO Southern Co 807.00 780.00 3.5 806.17 796.63 1.2
5126.15 5141.52 -0.3 4465.78 5191.47 -14.0
Gas Utilities
EQT EQT Corp 28.45 96.20 -70.4 2.91 96.20 -97.0
GAS Nicor Inc 13.60 1.17 1062.4 13.60 1.30 946.2
STR Questar Corp 111.99 168.52 -33.5 98.20 204.20 -51.9
154.04 265.88 -42.1 114.71 301.70 -62.0
Independent Power Producers &
AES AES Corp/The 178.50 170.35 4.8 185.00 145.00 27.6
CEG Constellation Ener 275.83 138.69 98.9 137.60 -222.40 161.9
DYN Dynegy Inc 233.00 31.00 651.6 -212.00 605.00 -135.0
687.33 340.04 102.1 110.60 527.60 -79.0
Multi-Utilities
AEE Ameren Corp 253.18 246.00 2.9 227.00 204.00 11.3
CNP Centerpoint Energy 117.90 126.58 -6.9 114.00 136.00 -16.2
CMS CMS Energy Corp 78.00 80.00 -2.5 75.00 80.00 -6.3
ED Consolidated Ediso 319.00 269.62 18.3 339.00 185.00 83.2
D Dominion Resources 592.00 545.00 8.6 594.00 508.00 16.9
DTE DTE Energy Co 157.00 173.00 -9.2 158.00 177.00 -10.7
TEG Integrys Energy Gr 26.46 21.97 20.5 51.80 -58.40 188.7
NI NiSource Inc -16.27 9.30 -274.9 -15.40 20.00 -177.0
PCG PG&E Corp 361.00 304.00 18.8 321.00 304.00 5.6
PEG Public Service Ent 464.00 476.00 -2.5 488.00 657.00 -25.7
SCG SCANA Corp 103.00 94.00 9.6 104.00 96.00 8.3
SRE Sempra Energy 317.00 308.00 2.9 319.00 310.00 2.9
TE TECO Energy Inc 85.60 58.20 47.1 64.80 58.20 11.3
WEC Wisconsin Energy C 58.70 77.00 -23.8 58.50 77.50 -24.5
XEL Xcel Energy Inc 221.79 222.70 -0.4 220.83 222.79 -0.9
3138.37 3011.36 4.2 3119.53 2977.09 4.8
To contact the reporter on this story: Phillip Cruz in Princeton at pcruz@bloomberg.net.
Last Updated: November 13, 2009 11:14 EST
