Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,301.15 42.71 1.00%
DJIA 16,373.83 -6.58 -0.04%
S&P 500 1,896.36 9.60 0.51%
Ticker Volume Price Price Delta
FTSE 100 6,267.07 -43.22 -0.68%
STOXX 50 2,927.30 -34.94 -1.18%
DAX 8,717.76 -132.51 -1.50%
Ticker Volume Price Price Delta
NIKKEI 15,111.23 578.72 3.98%
TOPIX 1,224.34 47.12 4.00%
HANG SENG 23,070.26 47.05 0.20%

Government Bonds

All Securities

Coupon/Maturity Last Trade Total Volume High Low Time
HONG KONG T-BILL 0.031 340 0.031 0.031 11:14
HONG KONG T-BILL 0.030 200 0.030 0.030 10/16
HK GOV'T-05Y1503 100.735 3 100.735 100.735 10/16
HK GOV'T-05Y1506 101.079 2,347 101.080 101.079 10/10
HK GOV'T-05Y1509 101.030 40 101.030 101.030 10/09
HK GOV'T -1512 104.850 40 104.850 104.850 10/09
HK GOV'T-05Y1512 101.600 22 101.600 101.600 10/07
HK GOV'T-05Y1603 102.400 100 102.400 102.400 10/08
HK GOV'T-05Y1606 102.040 100 102.040 102.040 10/08
HK GOV'T-05Y1609 100.560 103 100.560 100.560 09/30
HKGB-05Y1612 100.560 21 100.560 100.560 10/07
HK GOV'T-05Y1703 99.720 21 99.720 99.720 10/07
HK GOV'T-05Y1706 99.100 25 99.100 99.100 09/26
HK GOV'T-05Y1709 99.000 80 99.000 99.000 10/17
HK GOV'T-10Y1806 108.800 30 108.800 108.800 09/25
HK GOV'T-10Y1812 101.670 30 101.670 101.670 10/08
HK GOV'T-10Y1906 106.150 126 106.150 106.150 09/05
HK GOV'T-10Y1912 103.910 115 103.910 103.910 09/05
HK GOV'T-10Y2006 105.835 60 105.835 105.835 09/05
HK GOV'T-10Y2012 105.260 40 105.260 105.260 09/05
HK GOV'T-10Y2106 105.600 20 105.600 105.600 15:57
HK GOV'T-10Y2112 96.260 1 96.260 96.260 09/10
HKGB-10Y2212 90.100 1 90.100 90.100 09/10
HK GOV'T-15Y2408 104.350 25 104.350 104.350 09/18
HK GOV'T-15Y2702 93.700 9 93.700 93.700 09/10
HONG KONG GOV'T 104.450 1 104.450 104.450 10/07
GBHK-05GB1411 100.200 5 100.200 100.200 09/25
GBHK-03GB1505 100.170 2 100.170 100.170 10/06
GBHK-05GB1512 101.446 2,000 101.470 101.446 10/15
HK GOVT BOND PRO 100.129 600 100.130 100.129 10/13
GBHK-05GB1612 101.176 200 101.190 101.176 10/15
GBHK-10GB2001 107.435 600 107.450 107.435 10/13
GBHK-10GB2108 105.256 1,000 105.300 105.256 10/15
GBHK-10GB2301 95.083 504 95.100 95.083 10/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 
Advertisement
Advertisements
Sponsored Links
Advertisement