Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,369.77 -93.13 -2.09%
DJIA 16,563.30 -317.06 -1.88%
S&P 500 1,930.67 -39.40 -2.00%
Ticker Volume Price Price Delta
FTSE 100 6,646.92 -83.19 -1.24%
STOXX 50 3,085.15 -30.36 -0.97%
DAX 9,244.96 -162.52 -1.73%
Ticker Volume Price Price Delta
NIKKEI 15,523.11 -97.66 -0.63%
TOPIX 1,281.30 -8.12 -0.63%
HANG SENG 24,532.43 -224.42 -0.91%

Government Bonds

All Securities

Coupon/Maturity Last Trade Total Volume High Low Time
HONG KONG T-BILL 0.055 500 0.055 0.055 06/27
HONG KONG T-BILL 0.070 700 0.070 0.070 06/26
HK GOV'T-05Y1409 100.271 47 100.271 100.271 07/29
HK GOV'T-05Y1412 100.785 162 100.785 100.785 06/25
HK GOV'T-05Y1503 101.080 1 101.080 101.080 07/30
HONG KONG GOV'T 100.040 869 100.040 100.040 07/28
HK GOV'T-05Y1506 101.450 1 101.450 101.450 07/10
HONG KONG GOV'T 100.150 1 100.150 100.150 06/30
HONG KONG GOV'T 100.070 5 100.070 100.070 07/10
HK GOV'T -1606 108.160 40 108.160 108.160 07/29
HK GOV'T-05Y1606 102.250 5 102.250 102.250 06/27
HK GOV'T-05Y1609 100.540 3 100.540 100.540 06/26
HK GOV'T -1612 107.370 40 107.370 107.370 07/29
HK GOV'T-05Y1703 99.480 10 99.480 99.480 06/19
HK GOV'T-05Y1706 98.800 10 98.800 98.800 07/31
HK GOV'T-05Y1709 98.060 5 98.060 98.060 07/10
HONG KONG GOV'T 98.740 2 98.740 98.740 06/26
HK GOV'T-10Y1806 109.060 20 109.060 109.060 07/31
HK GOV'T-10Y1912 103.510 10 103.510 103.510 06/26
HK GOV'T-10Y2012 104.750 1 104.750 104.750 07/08
HK GOV'T-10Y2106 103.650 40 103.650 103.600 15:30
HKGB-10Y2212 89.500 1 89.500 89.500 07/08
HK GOV'T-15Y2602 112.200 50 112.200 112.200 06/26
HK GOV'T-15Y2608 99.000 2 99.000 99.000 06/25
HK GOV'T-15Y2702 92.300 1 92.300 92.300 07/08
HONG KONG GOV'T 103.700 1 103.700 103.700 07/18
GBHK-05GB1411 100.610 2 100.610 100.610 07/09
GBHK-03GB1505 100.260 10 100.260 100.260 06/27
GBHK-05GB1512 101.555 2,000 101.580 101.555 07/30
HK GOVT BOND PRO 99.720 1 99.720 99.720 06/26
GBHK-05GB1612 100.686 200 100.700 100.686 07/30
GBHK-05GB1802 98.282 176 98.290 98.282 07/02
GBHK-10GB2001 106.650 9 106.650 106.650 06/24
GBHK-10GB2108 103.680 4 103.680 103.680 07/30
GBHK-10GB2301 92.713 504 92.730 92.713 07/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 
Advertisement
Advertisements
Sponsored Links
Advertisement