Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,553.60 34.70 0.77%
DJIA 17,154.96 123.82 0.73%
S&P 500 2,001.46 17.33 0.87%
Ticker Volume Price Price Delta
FTSE 100 6,792.24 -11.97 -0.18%
STOXX 50 3,221.73 -9.97 -0.31%
DAX 9,632.93 -26.70 -0.28%
Ticker Volume Price Price Delta
NIKKEI 15,911.53 -36.76 -0.23%
TOPIX 1,310.86 -2.86 -0.22%
HANG SENG 24,136.01 -220.98 -0.91%

Government Bonds

All Securities

Coupon/Maturity Last Trade Total Volume High Low Time
HONG KONG T-BILL 0.015 121 0.015 0.015 08/21
HONG KONG T-BILL 0.035 750 0.035 0.035 09/04
HK GOV'T-05Y1503 100.930 44 100.930 100.930 09/04
HK GOV'T -1506 102.930 650 102.930 102.930 08/13
HONG KONG GOV'T 100.230 34 100.230 100.230 08/25
HK GOV'T-05Y1509 101.160 65 101.160 101.160 08/25
HONG KONG GOV'T 100.170 30 100.170 100.170 08/25
HK GOV'T-05Y1512 101.830 11 101.830 101.830 08/19
HK GOV'T -1606 108.020 2 108.020 108.020 08/26
HK GOV'T-05Y1606 102.250 3 102.250 102.250 08/26
HK GOV'T -1612 107.430 3 107.430 107.430 08/26
HKGB-05Y1612 100.680 11 100.680 100.680 08/26
HK GOV'T-05Y1706 99.000 32 99.000 99.000 09/15
HK GOV'T-05Y1709 98.480 40 98.480 98.480 08/21
HK GOV'T-05Y1712 98.140 30 98.140 98.140 08/21
HONG KONG GOV'T 98.700 45 98.700 98.700 08/19
HONG KONG GOV'T 99.330 40 99.330 99.330 08/19
HK GOV'T-10Y1806 108.890 30 108.890 108.890 15:53
HK GOV'T-10Y1906 106.150 126 106.150 106.150 09/05
HK GOV'T-10Y1912 103.910 115 103.910 103.910 09/05
HK GOV'T-10Y2006 105.835 60 105.835 105.835 09/05
HK GOV'T-10Y2012 105.260 40 105.260 105.260 09/05
HK GOV'T-10Y2106 103.650 20 103.650 103.650 15:23
HK GOV'T-10Y2112 96.260 1 96.260 96.260 09/10
HKGB-10Y2212 90.100 1 90.100 90.100 09/10
HONG KONG GOV'T 94.250 1 94.250 94.250 08/19
HK GOV'T-15Y2308 112.330 1 112.330 112.330 08/19
HK GOV'T-15Y2702 93.700 9 93.700 93.700 09/10
GBHK-05GB1411 100.410 14 100.410 100.410 08/20
GBHK-03GB1505 100.270 18 100.270 100.270 08/20
GBHK-05GB1512 101.520 2,000 101.520 101.472 09/10
HK GOVT BOND PRO 99.999 500 100.000 99.999 09/08
GBHK-05GB1612 100.665 200 100.680 100.665 09/10
GBHK-05GB1802 98.913 182 98.920 98.913 08/20
GBHK-10GB2001 106.450 1 106.450 106.450 09/11
GBHK-10GB2108 104.080 1,000 104.080 103.992 09/10
GBHK-10GB2301 92.682 504 92.700 92.682 09/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 
Advertisement
Advertisements
Sponsored Links
Advertisement