Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,126.97 -34.49 -0.83%
DJIA 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
Ticker Volume Price Price Delta
FTSE 100 6,722.57 47.83 0.72%
STOXX 50 3,196.34 20.37 0.64%
DAX 9,577.64 33.45 0.35%
Ticker Volume Price Price Delta
NIKKEI 14,404.99 -141.28 -0.97%
TOPIX 1,164.90 -8.91 -0.76%
HANG SENG 22,562.80 53.16 0.24%

Government Bonds

All Securities

Coupon/Maturity Last Trade Total Volume High Low Time
HONG KONG T-BILL 0.065 1,500 0.065 0.065 04/11
HONG KONG T-BILL 0.030 325 0.040 0.030 04/15
HONG KONG T-BILL 0.110 100 0.110 0.110 03/27
HONG KONG T-BILL 0.090 1,000 0.090 0.090 04/16
HONG KONG T-BILL 0.030 1,100 0.040 0.030 10:41
HONG KONG T-BILL 0.045 400 0.060 0.045 10:58
HONG KONG T-BILL 0.120 999 0.120 0.120 04/16
HONG KONG T-BILL 0.110 248 0.110 0.110 04/07
HONG KONG T-BILL 0.130 700 0.130 0.130 03/14
HONG KONG T-BILL 0.130 384 0.130 0.130 04/07
HONG KONG T-BILL 0.130 600 0.130 0.130 04/07
HONG KONG T-BILL 0.130 540 0.130 0.130 04/07
HONG KONG T-BILL 0.140 400 0.140 0.140 03/25
HONG KONG T-BILL 0.150 400 0.150 0.150 04/11
HONG KONG T-BILL 0.151 400 0.151 0.151 04/11
HONG KONG T-BILL 0.145 70 0.145 0.145 14:40
HONG KONG T-BILL 0.155 400 0.155 0.155 04/02
HK GOV'T-05Y1409 100.784 1,800 100.784 100.782 03/24
HK GOV'T -1412 102.374 500 102.374 102.374 03/26
HK GOV'T-05Y1506 101.670 20 101.670 101.670 04/03
HONG KONG GOV'T 100.060 100 100.060 100.060 04/08
HONG KONG GOV'T 99.920 100 99.920 99.920 04/08
HK GOV'T-05Y1512 101.870 1 101.870 101.870 03/31
HK GOV'T-05Y1603 102.800 10 102.800 102.800 04/04
HK GOV'T-05Y1606 102.400 9 102.400 102.400 04/15
HK GOV'T-05Y1609 100.340 10 100.340 100.340 03/27
HK GOV'T -1612 108.155 55 108.155 108.155 04/10
HKGB-05Y1612 100.420 200 100.420 100.420 04/15
HK GOV'T-05Y1703 99.300 1 99.300 99.300 15:45
HK GOV'T-05Y1712 97.030 50 97.030 97.030 03/20
HONG KONG GOV'T 97.620 2 97.620 97.620 15:31
HK GOV'T-10Y1912 102.650 2 102.650 102.650 04/03
HK GOV'T-10Y2012 104.300 1 104.300 104.300 10:54
HKGB-10Y2212 87.100 1 87.100 87.100 03/31
HONG KONG GOV'T 97.780 1 97.780 97.780 10:53
HK GOV'T-15Y2702 89.140 1 89.140 89.140 03/31
GBHK-05GB1411 101.060 55 101.070 101.060 04/04
GBHK-03GB1505 100.105 265 100.105 100.105 04/17
HK GOVT BOND PRO 99.478 284 99.480 99.478 04/09
GBHK-05GB1612 100.466 200 100.480 100.466 04/23
GBHK-10GB2001 105.810 531 105.920 105.810 04/23
GBHK-10GB2108 101.500 161 101.550 101.500 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 
Advertisement
Advertisements
Sponsored Links
Advertisement