Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,136.29 16.51 0.09%
S&P 500 2,122.54 -0.31 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Government Bonds

All Securities

Coupon/Maturity Last Trade Total Volume High Low Time
HKGB-05Y1612 100.310 50 100.310 100.310 06/17
HK GOV'T-05Y1703 100.250 40 100.250 100.250 06/17
HK GOV'T-05Y1706 100.130 374 100.130 100.130 07/11
HONG KONG GOV'T 100.260 138 100.260 100.260 06/29
HONG KONG GOV'T 100.742 138 100.742 100.742 06/29
HONG KONG GOV'T 102.430 150 102.430 102.430 07/06
HK GOV'T-10Y1906 106.050 120 106.050 106.000 07/21
HK GOV'T-10Y1912 105.380 150 105.450 105.380 06/14
HK GOV'T-10Y2106 108.150 119 108.150 108.150 07/15
HONG KONG GOV'T 102.430 40 102.430 102.430 07/14
HK GOV'T-15Y2502 116.350 10 116.350 116.350 06/14
HK GOV'T-15Y2608 110.850 5 110.850 110.850 06/30
GBHK-05GB1612 100.360 20 100.360 100.360 06/15
GBHK-05GB1802 100.380 300 100.380 100.380 06/27
GBHK-10GB2001 107.910 500 107.960 107.910 07/20
GBHK-10GB2108 108.250 4 108.250 108.250 06/22
GBHK-10GB2301 101.654 460 101.670 101.654 07/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 
Advertisement
Advertisements
Sponsored Links
Advertisement