Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,422.08 -71.30 -1.59%
DJIA 16,804.71 -238.19 -1.40%
S&P 500 1,946.16 -26.13 -1.32%
Ticker Volume Price Price Delta
FTSE 100 6,557.52 -65.20 -0.98%
STOXX 50 3,195.08 -30.85 -0.96%
DAX 9,382.03 -92.27 -0.97%
Ticker Volume Price Price Delta
NIKKEI 15,865.66 -216.59 -1.35%
TOPIX 1,297.30 -20.91 -1.59%
HANG SENG 22,932.98 -296.23 -1.28%

Government Bonds

All Securities

Coupon/Maturity Last Trade Total Volume High Low Time
HONG KONG T-BILL 0.015 121 0.015 0.015 08/21
HONG KONG T-BILL 0.076 1,200 0.076 0.076 09/30
HONG KONG T-BILL 0.060 3,000 0.061 0.060 09/30
HK GOV'T-05Y1503 100.930 44 100.930 100.930 09/04
HK GOV'T-05Y1506 101.165 34 101.165 101.165 09/17
HONG KONG GOV'T 100.230 34 100.230 100.230 08/25
HK GOV'T-05Y1509 101.160 65 101.160 101.160 08/25
HONG KONG GOV'T 100.170 30 100.170 100.170 08/25
HK GOV'T-05Y1512 101.830 11 101.830 101.830 08/19
HK GOV'T-05Y1603 102.400 100 102.400 102.400 09/18
HK GOV'T -1606 108.020 2 108.020 108.020 08/26
HK GOV'T-05Y1606 102.060 300 102.060 102.060 09/26
HK GOV'T-05Y1609 100.560 103 100.560 100.560 09/30
HK GOV'T -1612 107.430 3 107.430 107.430 08/26
HKGB-05Y1612 100.580 10 100.580 100.580 09/22
HK GOV'T-05Y1703 99.530 2 99.530 99.530 09/29
HK GOV'T-05Y1706 99.100 25 99.100 99.100 09/26
HK GOV'T-05Y1709 98.480 40 98.480 98.480 08/21
HK GOV'T-05Y1712 98.140 30 98.140 98.140 08/21
HONG KONG GOV'T 98.700 45 98.700 98.700 08/19
HONG KONG GOV'T 99.330 40 99.330 99.330 08/19
HK GOV'T-10Y1806 108.800 30 108.800 108.800 09/25
HK GOV'T-10Y1812 101.150 50 101.150 101.150 09/30
HK GOV'T-10Y1906 106.150 126 106.150 106.150 09/05
HK GOV'T-10Y1912 103.910 115 103.910 103.910 09/05
HK GOV'T-10Y2006 105.835 60 105.835 105.835 09/05
HK GOV'T-10Y2012 105.260 40 105.260 105.260 09/05
HK GOV'T-10Y2106 103.700 50 103.700 103.700 09/30
HK GOV'T-10Y2112 96.260 1 96.260 96.260 09/10
HKGB-10Y2212 90.100 1 90.100 90.100 09/10
HONG KONG GOV'T 94.250 1 94.250 94.250 08/19
HK GOV'T-15Y2308 112.330 1 112.330 112.330 08/19
HK GOV'T-15Y2408 104.350 25 104.350 104.350 09/18
HK GOV'T-15Y2702 93.700 9 93.700 93.700 09/10
GBHK-05GB1411 100.200 5 100.200 100.200 09/25
GBHK-03GB1505 100.270 18 100.270 100.270 08/20
GBHK-05GB1512 101.470 2,000 101.470 101.440 09/24
HK GOVT BOND PRO 99.970 600 99.970 99.967 09/24
GBHK-05GB1612 100.802 200 100.820 100.802 09/24
GBHK-05GB1802 98.913 182 98.920 98.913 08/20
GBHK-10GB2001 105.700 1 105.700 105.700 09/25
GBHK-10GB2108 103.280 1,000 103.280 103.225 09/24
GBHK-10GB2301 92.479 504 92.500 92.479 09/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 
Advertisement
Advertisements
Sponsored Links
Advertisement