Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 3,463.30 -38.82 -1.11%
DJIA 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Ticker Volume Price Price Delta
FTSE 100 6,713.92 -126.35 -1.85%
STOXX 50 2,766.36 -68.65 -2.42%
DAX 8,309.92 -220.97 -2.59%
Ticker Volume Price Price Delta
NIKKEI 14,483.98 -1,143.28 -7.32%
TOPIX 1,188.34 -87.69 -6.87%
HANG SENG 22,669.68 -591.40 -2.54%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 348.800 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -4.470 ( -1.265 %)
Time 05/22
Total Members 29.000
Gainers 2.000
Losers 24.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST COLONIAL BAN 5.500 0.140 2.612 6,250 05/22
CIGNA CORP 67.960 0.360 0.533 3,136,594 05/22
ROYAL BCSHS PENN 1.520 0.000 0.000 1,525 05/22
MONKEY ROCK GROU 0.300 0.000 0.000 0 05/14
PRUDENTIAL BANC 8.470 0.000 0.000 0 05/20
BRYN MAWR BANK 23.250 -0.060 -0.257 20,100 05/22
REPUBLIC FIRST 3.070 -0.020 -0.647 37,829 05/22
FIRST RESOURCE B 5.850 -0.050 -0.847 450 05/22
LINCOLN NATL CRP 34.900 -0.340 -0.965 2,849,243 05/22
TF FINANCIAL CRP 24.250 -0.251 -1.024 727 05/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MARLIN BUSINESS 22.160 -1.390 -5.902 21,219 05/22
RESOURCE AMER-A 9.480 -0.510 -5.105 14,578 05/22
HARLEYSVILLE SAV 19.000 -0.850 -4.282 13,053 05/22
WSFS FINANCIAL 49.880 -2.090 -4.022 37,567 05/22
BRANDYWINE RLTY 15.390 -0.550 -3.450 1,309,176 05/22
RAIT FINANCIAL T 8.290 -0.290 -3.380 770,078 05/22
RADIAN GROUP INC 13.270 -0.460 -3.350 11,034,280 05/22
NATL PENN BCSHS 10.100 -0.310 -2.978 961,354 05/22
HERSHA HOSPITAL 5.990 -0.180 -2.917 1,300,057 05/22
ENERSYS 48.430 -1.270 -2.555 817,943 05/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links