Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,557.70 -11.93 -0.26%
DJIA 17,079.57 -42.44 -0.25%
S&P 500 1,996.74 -3.38 -0.17%
Ticker Volume Price Price Delta
FTSE 100 6,805.80 -24.86 -0.36%
STOXX 50 3,164.44 -30.01 -0.94%
DAX 9,462.56 -107.15 -1.12%
Ticker Volume Price Price Delta
NIKKEI 15,402.38 -57.48 -0.37%
TOPIX 1,278.18 -2.56 -0.20%
HANG SENG 24,741.00 -177.75 -0.71%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 445.570 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -1.270 ( -0.284 %)
Time 08/28
Total Members 28.000
Gainers 2.000
Losers 18.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEI INVESTMENTS 37.450 0.080 0.214 745,786 08/28
CIGNA CORP 94.530 0.050 0.053 947,198 08/28
1ST COLONIAL BAN 5.780 0.000 0.000 0 08/26
BRANDYWINE RLTY 15.900 0.000 0.000 1,088,703 08/28
ROYAL BCSHS PENN 1.500 0.000 0.000 20,451 08/28
REPUBLIC FIRST 4.480 0.000 0.000 47,828 08/28
FIRST RESOURCE B 5.950 0.000 0.000 0 08/26
PRUDENTIAL BANCO 12.000 0.000 0.000 13,340 08/28
HARLEYSVILLE SAV 16.860 0.000 0.000 0 08/26
MONKEY ROCK GROU 0.020 0.000 0.000 0 08/04

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PARKE BANCORP 11.510 -0.340 -2.868 12,969 08/28
SUN BANCORP-NJ 18.680 -0.360 -1.891 26,899 08/28
HERSHA HOSPITAL 6.790 -0.110 -1.594 1,121,699 08/28
NATL PENN BCSHS 9.960 -0.150 -1.484 297,446 08/28
TF FINANCIAL CRP 41.440 -0.550 -1.310 130 08/28
RESOURCE AMER-A 9.370 -0.090 -0.951 8,294 08/28
UNIVEST CORP/PA 19.330 -0.180 -0.923 15,994 08/28
BRYN MAWR BANK 29.440 -0.260 -0.875 13,311 08/28
RAIT FINANCIAL T 8.020 -0.070 -0.865 381,935 08/28
FULTON FINANCIAL 11.440 -0.070 -0.608 566,409 08/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links