Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,567.60 -24.21 -0.53%
DJIA 16,987.51 -61.49 -0.36%
S&P 500 1,985.54 -11.91 -0.60%
Ticker Volume Price Price Delta
FTSE 100 6,795.37 -11.59 -0.17%
STOXX 50 3,230.40 -4.67 -0.14%
DAX 9,650.38 -0.75 -0.01%
Ticker Volume Price Price Delta
NIKKEI 15,948.29 39.09 0.25%
TOPIX 1,313.72 2.48 0.19%
HANG SENG 24,356.99 -238.33 -0.97%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 447.250 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change 1.230 ( 0.276 %)
Time 09/12
Total Members 28.000
Gainers 8.000
Losers 18.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ROYAL BCSHS PENN 1.930 0.030 1.579 59,822 09/12
LINCOLN NATL CRP 54.850 0.840 1.555 2,281,172 09/12
WSFS FINANCIAL 73.520 0.710 0.975 45,166 09/12
TF FINANCIAL CRP 42.700 0.300 0.708 14,047 09/12
NATL PENN BCSHS 10.290 0.070 0.685 557,474 09/12
PNC FINANCIAL SE 86.220 0.450 0.525 1,637,568 09/12
FULTON FINANCIAL 11.830 0.040 0.339 871,605 09/12
SEI INVESTMENTS 37.270 0.010 0.027 1,120,699 09/12
1ST COLONIAL BAN 5.850 0.000 0.000 0 09/10
MONKEY ROCK GROU 0.020 0.000 0.000 0 09/09

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BRANDYWINE RLTY 15.110 -0.630 -4.003 2,627,277 09/12
RAIT FINANCIAL T 7.760 -0.290 -3.602 831,477 09/12
HERSHA HOSPITAL 6.520 -0.150 -2.249 821,214 09/12
REPUBLIC FIRST 4.410 -0.100 -2.217 97,044 09/12
HARLEYSVILLE SAV 16.700 -0.300 -1.765 883 09/12
FIRST RESOURCE B 6.500 -0.090 -1.366 200 09/12
RESOURCE CAPITAL 5.300 -0.070 -1.304 1,278,870 09/12
CIGNA CORP 92.320 -1.030 -1.103 983,633 09/12
UNIVEST CORP/PA 19.100 -0.200 -1.036 31,598 09/12
SUN BANCORP-NJ 18.250 -0.150 -0.815 18,057 09/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links