Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,578.79 -1.48 -0.03%
DJIA 17,030.21 -68.24 -0.40%
S&P 500 1,997.22 -6.15 -0.31%
Ticker Volume Price Price Delta
FTSE 100 6,829.17 3.86 0.06%
STOXX 50 3,180.29 5.24 0.17%
DAX 9,507.02 27.99 0.30%
Ticker Volume Price Price Delta
NIKKEI 15,668.60 192.00 1.24%
TOPIX 1,297.00 13.94 1.09%
HANG SENG 24,749.02 -3.07 -0.01%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 446.790 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -0.910 ( -0.203 %)
Time 13:05
Total Members 28.000
Gainers 13.000
Losers 9.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SUN BANCORP-NJ 19.160 0.420 2.241 9,595 12:38
BRYN MAWR BANK 29.860 0.440 1.496 17,698 12:40
RADIAN GROUP INC 14.700 0.140 0.962 1,163,853 12:52
HERSHA HOSPITAL 6.850 0.060 0.884 1,041,340 12:52
ALLIANCE BANCORP 15.810 0.110 0.701 429 10:49
NATL PENN BCSHS 10.070 0.070 0.700 452,767 12:53
ROYAL BCSHS PENN 1.550 0.010 0.643 50,122 12:49
PRUDENTIAL BANCO 12.060 0.070 0.584 9,515 12:30
RESOURCE CAPITAL 5.420 0.030 0.555 300,319 12:52
LINCOLN NATL CRP 55.310 0.270 0.491 1,004,958 12:53

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CIGNA CORP 93.790 -0.810 -0.856 396,738 12:52
RESOURCE AMER-A 9.350 -0.070 -0.743 3,772 12:43
ENERSYS 63.910 -0.380 -0.591 142,288 12:51
BRANDYWINE RLTY 15.950 -0.070 -0.437 514,685 12:53
SEI INVESTMENTS 37.760 -0.135 -0.356 492,030 12:51
PARKE BANCORP 11.390 -0.040 -0.350 550 10:03
PNC FINANCIAL SE 84.470 -0.280 -0.330 865,573 12:52
REPUBLIC FIRST 4.460 -0.010 -0.224 9,147 12:51
RAIT FINANCIAL T 8.075 -0.015 -0.185 169,449 12:48
UNIVEST CORP/PA 19.100 0.000 0.000 16,496 12:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links