Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,947.44 56.22 1.15%
DJIA 17,976.31 263.65 1.49%
S&P 500 2,086.24 25.22 1.22%
Ticker Volume Price Price Delta
FTSE 100 6,891.43 36.41 0.53%
STOXX 50 3,727.80 48.77 1.33%
DAX 12,086.01 217.68 1.83%
Ticker Volume Price Price Delta
NIKKEI 19,350.20 -61.20 -0.32%
TOPIX 1,553.20 -4.57 -0.29%
HANG SENG 24,975.03 119.91 0.48%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 503.940 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change 8.100 ( 1.634 %)
Time 03/30
Total Members 27.000
Gainers 22.000
Losers 1.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RAIT FINANCIAL T 6.870 0.160 2.384 700,361 03/30
ENERSYS 65.420 1.420 2.219 157,664 03/30
RADIAN GROUP INC 16.690 0.340 2.080 1,395,759 03/30
PNC FINANCIAL SE 93.850 1.810 1.967 2,483,400 03/30
SEI INVESTMENTS 44.180 0.840 1.938 419,052 03/30
LINCOLN NATL CRP 57.540 0.990 1.751 1,366,019 03/30
BRANDYWINE RLTY 16.160 0.270 1.699 741,234 03/30
SUN BANCORP-NJ 19.200 0.280 1.480 6,449 03/30
BRYN MAWR BANK 30.660 0.440 1.456 83,518 03/30
RESOURCE AMER-A 9.080 0.130 1.453 32,212 03/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRUDENTIAL BANCO 12.620 -0.080 -0.630 3,700 03/30
1ST COLONIAL BAN 7.500 0.000 0.000 0 03/27
ROYAL BCSHS PENN 1.710 0.000 0.000 153 03/30
FIRST RESOURCE B 7.050 0.000 0.000 0 03/23
MONKEY ROCK GROU 0.020 0.000 0.000 0 02/27
RESOURCE CAPITAL 4.540 0.020 0.442 536,118 03/30
FULTON FINANCIAL 12.260 0.060 0.492 706,996 03/30
MARLIN BUSINESS 20.310 0.100 0.495 28,549 03/30
UNIVEST CORP/PA 19.690 0.100 0.510 58,083 03/30
CIGNA CORP 129.960 0.980 0.760 1,436,897 03/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links