Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,757.88 7.48 0.16%
DJIA 17,672.60 -141.38 -0.79%
S&P 500 2,051.82 -11.33 -0.55%
Ticker Volume Price Price Delta
FTSE 100 6,832.83 36.20 0.53%
STOXX 50 3,382.55 59.90 1.80%
DAX 10,649.58 213.96 2.05%
Ticker Volume Price Price Delta
NIKKEI 17,511.75 182.73 1.05%
TOPIX 1,403.22 13.79 0.99%
HANG SENG 24,850.45 327.82 1.34%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 457.520 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -5.090 ( -1.100 %)
Time 01/23
Total Members 27.000
Gainers 4.000
Losers 18.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
REPUBLIC FIRST 3.890 0.330 9.270 188,034 01/23
ALLIANCE BANCORP 17.661 0.911 5.436 2,371 01/23
HARLEYSVILLE SAV 17.850 0.200 1.133 503 01/23
BRANDYWINE RLTY 16.690 0.020 0.120 3,373,721 01/23
1ST COLONIAL BAN 6.700 0.000 0.000 3,150 01/23
PRUDENTIAL BANCO 12.190 0.000 0.000 625 01/23
PARKE BANCORP 11.830 0.000 0.000 701 01/23
FIRST RESOURCE B 6.800 0.000 0.000 0 01/22
MONKEY ROCK GROU 0.020 0.000 0.000 0 01/13
RADIAN GROUP INC 16.330 -0.010 -0.061 1,084,662 01/23

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SUN BANCORP-NJ 17.730 -0.590 -3.221 19,055 01/23
HERSHA HOSPITAL 6.800 -0.190 -2.718 3,717,824 01/23
MARLIN BUSINESS 16.870 -0.420 -2.429 28,122 01/23
FULTON FINANCIAL 11.340 -0.260 -2.241 1,222,984 01/23
NATL PENN BCSHS 10.110 -0.210 -2.035 747,381 01/23
CIGNA CORP 109.970 -2.210 -1.970 1,229,992 01/23
LINCOLN NATL CRP 52.170 -0.820 -1.547 2,512,294 01/23
RESOURCE CAPITAL 4.720 -0.060 -1.255 1,098,700 01/23
BRYN MAWR BANK 29.960 -0.350 -1.155 22,712 01/23
ROYAL BCSHS PENN 1.770 -0.020 -1.112 16,560 01/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links