Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,787.32 29.07 0.61%
DJIA 17,827.75 12.81 0.07%
S&P 500 2,072.83 5.80 0.28%
Ticker Volume Price Price Delta
FTSE 100 6,697.58 -25.84 -0.38%
STOXX 50 3,231.91 -13.01 -0.40%
DAX 9,936.18 -38.69 -0.39%
Ticker Volume Price Price Delta
NIKKEI 17,459.85 211.35 1.23%
TOPIX 1,410.34 18.44 1.32%
HANG SENG 23,987.45 -16.83 -0.07%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 466.240 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -0.290 ( -0.062 %)
Time 11/26
Total Members 27.000
Gainers 12.000
Losers 9.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RESOURCE CAPITAL 5.240 0.100 1.946 801,994 11/26
SUN BANCORP-NJ 18.970 0.280 1.498 15,637 11/26
BRANDYWINE RLTY 15.480 0.200 1.309 978,090 11/26
HERSHA HOSPITAL 7.400 0.090 1.231 573,619 11/26
RADIAN GROUP INC 17.090 0.180 1.064 785,430 11/26
RAIT FINANCIAL T 7.340 0.070 0.963 305,605 11/26
BRYN MAWR BANK 29.880 0.140 0.471 31,723 11/26
UNIVEST CORP/PA 19.870 0.070 0.354 18,824 11/26
SEI INVESTMENTS 39.610 0.120 0.304 391,344 11/26
NATL PENN BCSHS 10.410 0.030 0.289 341,257 11/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FIRST RESOURCE B 6.350 -0.150 -2.308 200 11/26
RESOURCE AMER-A 9.070 -0.120 -1.306 7,662 11/26
ALLIANCE BANCORP 17.430 -0.170 -0.966 1,335 11/26
FULTON FINANCIAL 12.160 -0.110 -0.896 624,283 11/26
LINCOLN NATL CRP 57.570 -0.260 -0.450 1,251,468 11/26
WSFS FINANCIAL 76.830 -0.340 -0.441 16,791 11/26
MARLIN BUSINESS 18.760 -0.040 -0.213 13,394 11/26
PNC FINANCIAL SE 88.060 -0.100 -0.113 1,103,810 11/26
PRUDENTIAL BANCO 12.220 -0.010 -0.082 1,887 11/26
ROYAL BCSHS PENN 1.800 0.000 0.000 12,891 11/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links