Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,963.53 -24.36 -0.49%
DJIA 18,132.70 -81.72 -0.45%
S&P 500 2,104.50 -6.24 -0.30%
Ticker Volume Price Price Delta
FTSE 100 6,946.66 -3.07 -0.04%
STOXX 50 3,599.00 24.06 0.67%
DAX 11,401.66 74.47 0.66%
Ticker Volume Price Price Delta
NIKKEI 18,797.94 12.15 0.06%
TOPIX 1,523.85 2.17 0.14%
HANG SENG 24,823.29 -78.77 -0.32%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 492.220 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -1.680 ( -0.340 %)
Time 02/27
Total Members 27.000
Gainers 10.000
Losers 14.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RESOURCE CAPITAL 5.030 0.170 3.498 1,321,480 02/27
ROYAL BCSHS PENN 1.710 0.040 2.395 460 02/27
PARKE BANCORP 11.790 0.240 2.078 7,626 02/27
SUN BANCORP-NJ 18.550 0.350 1.923 14,004 02/27
HARLEYSVILLE SAV 18.500 0.250 1.370 12,751 02/27
HERSHA HOSPITAL 6.710 0.060 0.902 1,860,985 02/27
BRANDYWINE RLTY 15.850 0.080 0.507 936,843 02/27
BRYN MAWR BANK 29.940 0.040 0.134 57,103 02/27
PRUDENTIAL BANCO 12.250 0.010 0.082 22,065 02/27
CIGNA CORP 121.630 0.040 0.033 1,557,253 02/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MONKEY ROCK GROU 0.020 -0.010 -33.333 10,900 02/27
REPUBLIC FIRST 3.320 -0.050 -1.484 54,601 02/27
RESOURCE AMER-A 9.300 -0.130 -1.379 18,579 02/27
WSFS FINANCIAL 77.740 -0.970 -1.232 29,540 02/27
RADIAN GROUP INC 15.810 -0.140 -0.878 1,104,764 02/27
LINCOLN NATL CRP 57.640 -0.470 -0.809 2,217,910 02/27
FULTON FINANCIAL 12.100 -0.090 -0.738 1,011,514 02/27
SEI INVESTMENTS 43.040 -0.230 -0.532 397,053 02/27
UNIVEST CORP/PA 18.990 -0.100 -0.524 48,865 02/27
MARLIN BUSINESS 18.710 -0.060 -0.320 27,557 02/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links