Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,630.74 64.60 1.41%
DJIA 17,390.52 195.10 1.13%
S&P 500 2,018.05 23.40 1.17%
Ticker Volume Price Price Delta
FTSE 100 6,546.47 82.92 1.28%
STOXX 50 3,113.32 77.42 2.55%
DAX 9,326.87 212.03 2.33%
Ticker Volume Price Price Delta
NIKKEI 16,413.76 755.56 4.83%
TOPIX 1,333.64 54.74 4.28%
HANG SENG 23,998.06 296.02 1.25%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 455.380 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change 9.090 ( 2.037 %)
Time 10/31
Total Members 27.000
Gainers 22.000
Losers 4.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
REPUBLIC FIRST 3.970 0.170 4.474 73,065 10/31
1ST COLONIAL BAN 6.240 0.240 4.000 500 10/31
ENERSYS 62.800 2.150 3.545 351,664 10/31
LINCOLN NATL CRP 54.760 1.860 3.516 2,823,997 10/31
RADIAN GROUP INC 16.850 0.560 3.438 7,109,438 10/31
CIGNA CORP 99.570 2.470 2.544 2,597,667 10/31
NATL PENN BCSHS 10.290 0.200 1.982 1,055,080 10/31
MARLIN BUSINESS 21.140 0.360 1.732 32,558 10/31
ALLIANCE BANCORP 16.480 0.280 1.728 1,511 10/31
SEI INVESTMENTS 38.660 0.600 1.576 727,167 10/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ROYAL BCSHS PENN 1.870 -0.010 -0.527 30,397 10/31
RAIT FINANCIAL T 7.330 -0.030 -0.408 742,574 10/31
UNIVEST CORP/PA 20.520 -0.040 -0.195 59,339 10/31
PRUDENTIAL BANCO 12.130 -0.020 -0.165 1,500 10/31
MONKEY ROCK GROU 0.020 0.000 0.000 0 10/24
WSFS FINANCIAL 78.650 0.150 0.191 36,812 10/31
FIRST RESOURCE B 6.560 0.020 0.306 100 10/31
RESOURCE CAPITAL 5.290 0.020 0.380 823,206 10/31
RESOURCE AMER-A 9.540 0.040 0.421 62,219 10/31
BRYN MAWR BANK 30.830 0.190 0.620 44,441 10/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links