Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,419.48 103.40 2.40%
DJIA 16,614.81 215.14 1.31%
S&P 500 1,941.28 37.27 1.96%
Ticker Volume Price Price Delta
FTSE 100 6,368.07 -4.26 -0.07%
STOXX 50 2,994.22 2.76 0.09%
DAX 8,939.87 52.91 0.60%
Ticker Volume Price Price Delta
NIKKEI 15,195.77 391.49 2.64%
TOPIX 1,236.41 31.05 2.58%
HANG SENG 23,334.84 246.26 1.07%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 423.740 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change 9.680 ( 2.338 %)
Time 10/21
Total Members 28.000
Gainers 22.000
Losers 3.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PARKE BANCORP 11.130 0.580 5.498 16,641 10/21
LINCOLN NATL CRP 49.770 1.630 3.386 1,933,743 10/21
NATL PENN BCSHS 9.780 0.280 2.947 2,049,388 10/21
SEI INVESTMENTS 35.820 0.960 2.754 935,078 10/21
ENERSYS 56.960 1.420 2.557 204,792 10/21
RESOURCE CAPITAL 5.220 0.120 2.353 852,402 10/21
CIGNA CORP 92.710 2.110 2.329 1,253,611 10/21
SUN BANCORP-NJ 18.190 0.400 2.248 19,250 10/21
HERSHA HOSPITAL 6.850 0.140 2.086 1,214,481 10/21
1ST COLONIAL BAN 6.000 0.120 2.041 6,176 10/21

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HARLEYSVILLE SAV 16.571 -0.229 -1.361 109,422 10/21
REPUBLIC FIRST 3.890 -0.020 -0.512 93,135 10/21
RADIAN GROUP INC 15.500 -0.010 -0.064 3,827,669 10/21
ALLIANCE BANCORP 16.100 0.000 0.000 0 10/20
FIRST RESOURCE B 6.500 0.000 0.000 0 10/20
MONKEY ROCK GROU 0.020 0.000 0.000 0 10/17
BRYN MAWR BANK 29.430 0.010 0.034 29,992 10/21
PRUDENTIAL BANCO 12.130 0.030 0.248 2,059 10/21
MARLIN BUSINESS 18.710 0.080 0.429 12,772 10/21
UNIVEST CORP/PA 19.470 0.130 0.672 9,595 10/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links