Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,126.97 -34.49 -0.83%
DJIA 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
Ticker Volume Price Price Delta
FTSE 100 6,714.25 39.51 0.59%
STOXX 50 3,198.72 22.75 0.72%
DAX 9,608.01 63.82 0.67%
Ticker Volume Price Price Delta
NIKKEI 14,404.99 -141.28 -0.97%
TOPIX 1,164.90 -8.91 -0.76%
HANG SENG 22,562.80 53.16 0.24%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 418.190 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change 1.410 ( 0.338 %)
Time 04/23
Total Members 28.000
Gainers 11.000
Losers 14.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PARKE BANCORP 12.060 0.540 4.684 2,000 04/23
FIRST RESOURCE B 6.500 0.250 4.000 500 04/23
HARLEYSVILLE SAV 17.300 0.400 2.367 1,650 04/23
FULTON FINANCIAL 12.620 0.290 2.352 3,034,334 04/23
SEI INVESTMENTS 32.250 0.510 1.607 989,863 04/23
LINCOLN NATL CRP 48.800 0.300 0.619 1,440,569 04/23
RAIT FINANCIAL T 8.260 0.040 0.487 392,016 04/23
ROYAL BCSHS PENN 2.950 0.010 0.340 4,200 04/23
PRUDENTIAL BANCO 10.880 0.030 0.276 10,502 04/23
CIGNA CORP 77.360 0.080 0.104 834,948 04/23

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SUN BANCORP-NJ 3.890 -0.180 -4.423 127,700 04/23
BRYN MAWR BANK 27.790 -0.740 -2.594 26,702 04/23
MARLIN BUSINESS 19.400 -0.420 -2.119 26,432 04/23
RADIAN GROUP INC 14.340 -0.130 -0.898 1,904,349 04/23
HERSHA HOSPITAL 5.750 -0.050 -0.862 1,406,202 04/23
REPUBLIC FIRST 4.200 -0.030 -0.709 64,927 04/23
NATL PENN BCSHS 10.300 -0.070 -0.675 450,642 04/23
BRANDYWINE RLTY 14.830 -0.090 -0.603 2,392,058 04/23
RESOURCE CAPITAL 5.480 -0.030 -0.544 1,459,535 04/23
TF FINANCIAL CRP 31.240 -0.160 -0.510 759 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links