Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,493.39 -12.46 -0.28%
DJIA 17,042.90 -28.32 -0.17%
S&P 500 1,972.29 -5.51 -0.28%
Ticker Volume Price Price Delta
FTSE 100 6,622.72 -23.88 -0.36%
STOXX 50 3,225.93 38.98 1.22%
DAX 9,474.30 51.39 0.55%
Ticker Volume Price Price Delta
NIKKEI 16,195.79 22.27 0.14%
TOPIX 1,327.19 0.90 0.07%
HANG SENG 22,932.98 -296.23 -1.28%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 437.400 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -2.190 ( -0.498 %)
Time 09/30
Total Members 28.000
Gainers 2.000
Losers 25.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRUDENTIAL BANCO 12.230 0.220 1.832 6,452 09/30
TF FINANCIAL CRP 41.570 0.280 0.678 11,322 09/30
MONKEY ROCK GROU 0.020 0.000 0.000 0 09/09
PNC FINANCIAL SE 85.580 -0.110 -0.128 2,491,789 09/30
1ST COLONIAL BAN 5.860 -0.010 -0.170 1,875 09/30
MARLIN BUSINESS 18.320 -0.040 -0.218 105,237 09/30
UNIVEST CORP/PA 18.750 -0.070 -0.372 54,862 09/30
SEI INVESTMENTS 36.160 -0.190 -0.523 721,762 09/30
RESOURCE AMER-A 9.310 -0.050 -0.534 31,563 09/30
LINCOLN NATL CRP 53.580 -0.310 -0.575 1,340,759 09/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PARKE BANCORP 10.550 -0.850 -7.456 31,638 09/30
ROYAL BCSHS PENN 1.610 -0.060 -3.593 20,743 09/30
HERSHA HOSPITAL 6.370 -0.160 -2.450 1,193,640 09/30
REPUBLIC FIRST 3.890 -0.090 -2.261 100,890 09/30
RESOURCE CAPITAL 4.870 -0.080 -1.616 1,580,013 09/30
FIRST RESOURCE B 6.200 -0.100 -1.587 100 09/30
SUN BANCORP-NJ 18.110 -0.290 -1.576 36,217 09/30
ENERSYS 58.640 -0.930 -1.561 228,436 09/30
BRANDYWINE RLTY 14.070 -0.200 -1.402 1,594,181 09/30
BRYN MAWR BANK 28.330 -0.390 -1.358 51,059 09/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links