Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,092.08 36.02 0.71%
DJIA 18,080.14 21.45 0.12%
S&P 500 2,117.69 4.76 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,070.70 17.03 0.24%
STOXX 50 3,713.96 16.08 0.43%
DAX 11,810.85 87.27 0.74%
Ticker Volume Price Price Delta
NIKKEI 19,990.63 -29.41 -0.15%
TOPIX 1,618.06 -0.78 -0.05%
HANG SENG 28,397.60 336.62 1.20%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 502.040 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -2.240 ( -0.444 %)
Time 04/24
Total Members 27.000
Gainers 13.000
Losers 9.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BRANDYWINE RLTY 15.000 0.350 2.389 2,363,810 04/24
SUN BANCORP-NJ 20.070 0.290 1.466 23,440 04/24
PARKE BANCORP 12.600 0.110 0.880 7,245 04/24
ROYAL BCSHS PENN 1.790 0.010 0.562 161,461 04/24
ALLIANCE BANCORP 21.206 0.116 0.550 2,074 04/24
RAIT FINANCIAL T 6.750 0.030 0.446 224,473 04/24
SEI INVESTMENTS 46.395 0.145 0.314 590,169 04/24
REPUBLIC FIRST 3.570 0.010 0.281 57,732 04/24
RESOURCE CAPITAL 4.500 0.010 0.223 895,308 04/24
HERSHA HOSPITAL 6.590 0.010 0.152 2,344,163 04/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NATL PENN BCSHS 10.540 -0.160 -1.495 921,572 04/24
LINCOLN NATL CRP 57.320 -0.860 -1.478 2,046,141 04/24
BRYN MAWR BANK 31.000 -0.460 -1.462 116,779 04/24
FULTON FINANCIAL 12.090 -0.110 -0.902 1,276,972 04/24
ENERSYS 68.270 -0.410 -0.597 171,131 04/24
PRUDENTIAL BANCO 12.940 -0.076 -0.582 2,721 04/24
PNC FINANCIAL SE 91.000 -0.400 -0.438 1,969,209 04/24
RADIAN GROUP INC 18.370 -0.080 -0.434 2,949,381 04/24
MARLIN BUSINESS 20.100 -0.050 -0.248 18,121 04/24
UNIVEST CORP/PA 20.000 0.000 0.000 59,456 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links