Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,460.82 36.12 0.82%
DJIA 17,124.27 72.54 0.43%
S&P 500 1,984.87 11.24 0.57%
Ticker Volume Price Price Delta
FTSE 100 6,795.34 66.90 0.99%
STOXX 50 3,189.22 52.16 1.66%
DAX 9,734.33 122.28 1.27%
Ticker Volume Price Price Delta
NIKKEI 15,343.28 127.57 0.84%
TOPIX 1,273.27 9.98 0.79%
HANG SENG 23,782.11 394.97 1.69%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 436.880 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change 3.280 ( 0.756 %)
Time 13:25
Total Members 28.000
Gainers 20.000
Losers 2.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ROYAL BCSHS PENN 2.150 0.120 5.911 49,664 13:01
SEI INVESTMENTS 32.685 0.575 1.791 274,599 13:10
MARLIN BUSINESS 19.250 0.310 1.637 3,127 13:06
SUN BANCORP-NJ 3.960 0.050 1.276 12,367 13:08
UNIVEST CORP/PA 19.840 0.250 1.276 4,938 13:03
FULTON FINANCIAL 11.860 0.140 1.195 631,360 13:10
CIGNA CORP 96.550 1.020 1.068 922,607 13:10
RESOURCE AMER-A 9.500 0.100 1.065 24,501 13:10
LINCOLN NATL CRP 52.800 0.510 0.975 513,039 13:10
BRANDYWINE RLTY 16.120 0.140 0.876 431,344 13:09

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALLIANCE BANCORP 16.400 -0.100 -0.606 1,733 10:31
RADIAN GROUP INC 13.010 -0.070 -0.535 1,270,530 13:10
RESOURCE CAPITAL 5.560 0.000 0.000 99,662 13:01
PRUDENTIAL BANCO 11.680 0.000 0.000 1,075 13:04
PARKE BANCORP 11.500 0.000 0.000 4,128 11:54
MONKEY ROCK GROU 0.100 0.000 0.000 0 06/24
FIRST RESOURCE B 6.150 0.000 0.000 900 11:10
1ST COLONIAL BAN 5.600 0.000 0.000 1,100 12:56
REPUBLIC FIRST 4.710 0.010 0.213 18,444 13:09
RAIT FINANCIAL T 8.120 0.020 0.247 167,598 13:10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links