Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,606.21 60.94 0.93%
STOXX 50 3,166.65 25.37 0.81%
DAX 9,861.11 74.15 0.76%
Ticker Volume Price Price Delta
NIKKEI 17,635.14 13.74 0.08%
TOPIX 1,413.05 3.44 0.24%
HANG SENG 23,408.57 291.94 1.26%

INQ BBG FINANCIAL INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 476.780 Intra-Day Chart for INQ BBG FINANCIAL INDEX
Change -0.090 ( -0.019 %)
Time 12/19
Total Members 27.000
Gainers 9.000
Losers 16.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RAIT FINANCIAL T 7.830 0.450 6.098 1,370,021 12/19
FIRST RESOURCE B 6.500 0.230 3.668 200 12/19
ROYAL BCSHS PENN 1.600 0.040 2.564 89,250 12/19
1ST COLONIAL BAN 6.400 0.100 1.587 18,494 12/19
RESOURCE CAPITAL 5.330 0.080 1.524 1,839,139 12/19
LINCOLN NATL CRP 58.420 0.860 1.494 3,079,870 12/19
MARLIN BUSINESS 19.130 0.150 0.790 103,080 12/19
BRANDYWINE RLTY 15.770 0.040 0.254 1,777,147 12/19
ENERSYS 60.130 0.140 0.233 1,156,895 12/19
MONKEY ROCK GROU 0.020 0.000 0.000 2,400 12/19

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HARLEYSVILLE SAV 17.250 -0.650 -3.631 1,575 12/19
RESOURCE AMER-A 9.170 -0.300 -3.168 200,665 12/19
RADIAN GROUP INC 16.310 -0.290 -1.747 5,265,123 12/19
SUN BANCORP-NJ 19.710 -0.300 -1.499 50,772 12/19
WSFS FINANCIAL 77.330 -1.050 -1.340 69,400 12/19
REPUBLIC FIRST 3.720 -0.050 -1.326 91,872 12/19
BRYN MAWR BANK 30.180 -0.400 -1.308 96,996 12/19
UNIVEST CORP/PA 19.780 -0.220 -1.100 92,838 12/19
ALLIANCE BANCORP 17.320 -0.190 -1.085 1,531 12/19
HERSHA HOSPITAL 7.180 -0.070 -0.966 2,252,422 12/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Inquirer/Bloomberg Philadelphia Financial Index is a capitalization weighted index designed to measure the performance of the financial sector of the local Philadelphia area economy. The index was developed with a base value of 100 as of September 30, 1994. The parent index is INQB.
Advertisement
Advertisements
Sponsored Links