Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,580.27 22.58 0.50%
DJIA 17,098.45 18.88 0.11%
S&P 500 2,003.37 6.63 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,819.75 13.95 0.20%
STOXX 50 3,172.63 8.19 0.26%
DAX 9,470.17 7.61 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 457.520 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change 1.560 ( 0.342 %)
Time 08/29
Total Members 59.000
Gainers 39.000
Losers 17.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TELKONET INC 0.163 0.006 3.822 265,250 08/29
MANITOWOC CO 29.420 0.910 3.192 2,125,827 08/29
STRATTEC SEC 80.240 2.340 3.004 51,117 08/29
BAYLAKE CORP 12.660 0.310 2.510 29,042 08/29
BRADY CORP - A 26.620 0.630 2.424 253,336 08/29
BADGER METER INC 52.080 0.850 1.659 34,389 08/29
QUAD GRAPHICS IN 22.410 0.350 1.587 35,693 08/29
JOHNSON OUTDOO-A 26.490 0.400 1.533 29,970 08/29
BANK MUTUAL CORP 6.590 0.090 1.385 171,618 08/29
MGIC INVT CORP 8.430 0.110 1.322 2,216,058 08/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ZBB ENERGY CORP 1.120 -0.040 -3.448 396,057 08/29
EXACT SCIENCES 20.850 -0.580 -2.706 1,929,838 08/29
KOSS CORP 2.300 -0.050 -2.128 27,459 08/29
SONIC FOUNDRY 10.704 -0.146 -1.346 8,739 08/29
CITIZENS COMMUNI 8.650 -0.100 -1.143 7,250 08/29
FIRST BUSINESS F 45.660 -0.520 -1.126 12,358 08/29
PSB HOLDINGS INC 33.500 -0.350 -1.034 600 08/29
KOHLS CORP 58.790 -0.610 -1.027 2,538,115 08/29
BANK FIRST NATIO 20.850 -0.150 -0.714 1,620 08/29
GENERAC HOLDINGS 46.520 -0.280 -0.598 871,922 08/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links