Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 503.060 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change 3.220 ( 0.644 %)
Time 07/28
Total Members 54.000
Gainers 26.000
Losers 24.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SONIC FOUNDRY 6.450 0.590 10.067 7,224 07/28
OSHKOSH CORP 53.650 4.850 9.939 2,030,433 07/28
BARABOO BANCORP 1.900 0.130 7.345 1,275 07/28
SPECTRUM BRANDS 126.580 8.080 6.819 1,328,201 07/28
MARCUS CORP 22.560 1.060 4.930 62,819 07/28
JOHNSON OUTDOO-A 29.810 1.390 4.891 23,790 07/28
ENSYNC INC 0.340 0.010 3.061 24,662 07/28
EXACT SCIENCES 17.320 0.500 2.973 19,218,151 07/28
ORION ENERGY SYS 1.420 0.020 1.429 125,133 07/28
ALLIANT ENERGY 39.960 0.510 1.293 1,962,875 07/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRAILBLAZER RESO 0.422 -0.267 -38.757 3,000 07/28
ROADRUNNER TRANS 7.270 -1.720 -19.132 1,512,502 07/28
TELKONET INC 0.212 -0.008 -3.636 12,300 07/28
TWIN DISC INC 9.740 -0.190 -1.913 22,899 07/28
BEMIS CO 51.510 -0.870 -1.661 1,416,281 07/28
ACTUANT CORP-A 23.840 -0.360 -1.488 233,658 07/28
MODINE MFG CO 9.570 -0.140 -1.442 119,992 07/28
JOHNSON CONTROLS 45.710 -0.550 -1.189 3,042,066 07/28
BANK MUTUAL CORP 7.650 -0.090 -1.163 83,606 07/28
MANITOWOC CO 5.640 -0.050 -0.879 3,130,400 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links