Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,344.20 -25.57 -0.59%
DJIA 16,493.98 -69.32 -0.42%
S&P 500 1,929.39 -1.28 -0.07%
Ticker Volume Price Price Delta
FTSE 100 6,681.42 -48.69 -0.72%
STOXX 50 3,081.48 -34.03 -1.09%
DAX 9,224.53 -182.95 -1.94%
Ticker Volume Price Price Delta
NIKKEI 15,523.11 -97.66 -0.63%
TOPIX 1,281.30 -8.12 -0.63%
HANG SENG 24,532.43 -224.42 -0.91%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 431.850 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change -1.970 ( -0.454 %)
Time 11:10
Total Members 59.000
Gainers 18.000
Losers 32.000
Unchanged 9.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WEYCO GROUP 26.890 0.930 3.582 4,708 10:55
MARCUS CORP 17.890 0.220 1.245 12,550 10:55
TWIN DISC INC 29.100 0.260 0.902 3,883 10:51
SPECTRUM BRANDS 84.080 0.680 0.815 50,430 10:56
MGE ENERGY INC 37.870 0.250 0.665 13,835 10:55
WISCONSIN ENERGY 43.790 0.210 0.482 646,480 10:57
JOHNSON OUTDOO-A 23.170 0.110 0.477 2,918 10:03
QUAD GRAPHICS IN 21.190 0.070 0.331 12,460 10:53
ALLIANT ENERGY 56.670 0.170 0.301 206,401 10:56
BEMIS CO 39.120 0.110 0.282 79,488 10:57

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TELKONET INC 0.170 -0.010 -5.556 1,000 09:53
JOURNAL COMMUN-A 10.330 -0.550 -5.055 337,020 10:57
KOSS CORP 2.500 -0.100 -3.846 771 09:54
MERGE HEALTHCARE 2.380 -0.080 -3.252 75,091 10:55
ZBB ENERGY CORP 1.440 -0.040 -2.703 56,829 10:55
SONIC FOUNDRY 10.120 -0.230 -2.223 103 10:05
EXACT SCIENCES 15.265 -0.345 -2.210 247,177 10:57
GENERAC HOLDINGS 42.500 -0.900 -2.074 872,918 10:57
MGIC INVT CORP 7.240 -0.150 -2.030 1,723,424 10:57
MAGNETEK INC 25.356 -0.344 -1.339 1,192 10:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links