Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 446.390 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change 3.010 ( 0.679 %)
Time 15:45
Total Members 58.000
Gainers 37.000
Losers 13.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WEYCO GROUP 27.230 0.840 3.183 13,442 15:09
SONIC FOUNDRY 6.900 0.177 2.633 5,895 12:19
ORION ENERGY SYS 2.100 0.050 2.439 115,784 15:24
FIRST BUSINESS F 22.510 0.450 2.040 58,291 15:29
FISERV INC 84.450 1.580 1.907 976,924 15:30
MARTEN TRANSPORT 18.460 0.290 1.596 160,552 15:28
NATL PRESTO INDS 80.670 1.260 1.587 6,376 14:49
MANPOWERGROUP IN 86.140 1.340 1.580 401,586 15:30
HARLEY-DAVIDSON 55.460 0.810 1.482 1,605,944 15:30
BRIGGS & STRATTN 19.735 0.275 1.413 430,589 15:30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TELKONET INC 0.215 -0.015 -6.522 23,658 13:04
ENSYNC INC 0.510 -0.020 -3.774 81,899 15:22
QUAD GRAPHICS IN 13.320 -0.520 -3.757 193,598 15:30
ACTUANT CORP-A 19.830 -0.450 -2.219 616,597 15:30
KOSS CORP 2.300 -0.030 -1.283 8,840 14:49
JOY GLOBAL INC 22.105 -0.195 -0.874 4,221,256 15:30
TWIN DISC INC 13.420 -0.100 -0.740 12,176 15:30
TRI CITY BNKSHS 16.920 -0.080 -0.471 1,868 12:36
WEC ENERGY GROUP 46.545 -0.215 -0.460 1,547,040 15:30
BANK FIRST NATIO 24.000 -0.100 -0.415 250 14:25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links