Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 421.360 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change -5.860 ( -1.372 %)
Time 02/05
Total Members 55.000
Gainers 12.000
Losers 37.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KOSS CORP 2.040 0.120 6.250 7,652 02/05
JOY GLOBAL INC 11.710 0.220 1.915 5,441,028 02/05
OSHKOSH CORP 33.420 0.540 1.642 1,007,432 02/05
SONIC FOUNDRY 5.472 0.082 1.527 178 02/05
ORION ENERGY SYS 2.180 0.030 1.395 18,498 02/05
KOHLS CORP 42.060 0.540 1.301 6,693,244 02/05
WEC ENERGY GROUP 57.050 0.650 1.152 2,658,090 02/05
BEMIS CO 48.060 0.530 1.115 1,344,897 02/05
BRIGGS & STRATTN 20.200 0.120 0.598 1,010,596 02/05
ALLIANT ENERGY 67.770 0.300 0.445 1,604,170 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRAILBLAZER RESO 0.450 -0.220 -32.836 9,540 02/05
ENSYNC INC 0.325 -0.024 -6.983 68,733 02/05
WEYCO GROUP 24.150 -1.720 -6.649 14,593 02/05
SENSIENT TECHNOL 53.920 -3.460 -6.030 453,479 02/05
EXACT SCIENCES 6.280 -0.350 -5.279 1,530,822 02/05
STRATTEC SEC 45.300 -2.470 -5.171 10,965 02/05
MODINE MFG CO 7.960 -0.340 -4.096 279,390 02/05
SNAP-ON INC 139.900 -5.250 -3.617 1,256,695 02/05
TWIN DISC INC 9.540 -0.340 -3.441 41,282 02/05
ROADRUNNER TRANS 10.090 -0.340 -3.260 611,098 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links