Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 472.510 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change 1.420 ( 0.301 %)
Time 14:55
Total Members 58.000
Gainers 22.000
Losers 28.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DOUGLAS DYNAMICS 23.260 2.500 12.042 268,324 14:41
QUAD GRAPHICS IN 16.850 0.750 4.658 246,301 14:40
REGAL BELOIT COR 72.260 3.200 4.634 511,939 14:41
BANK MUTUAL CORP 7.490 0.300 4.172 141,278 14:40
NATL PRESTO INDS 80.210 1.340 1.699 14,964 14:38
CITIZENS COMMUNI 9.230 0.120 1.317 200 09:55
SNAP-ON INC 165.700 2.090 1.277 199,558 14:41
FIRST BUSINESS F 42.970 0.430 1.011 7,789 14:08
WATERSTONE FINAN 13.050 0.130 1.006 43,547 14:40
FISERV INC 88.010 0.690 0.790 559,090 14:41

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRAILBLAZER RESO 0.265 -0.020 -7.018 25,300 11:26
TWIN DISC INC 14.870 -0.970 -6.124 21,829 14:41
ROADRUNNER TRANS 24.610 -1.420 -5.455 462,787 14:40
MERGE HEALTHCARE 5.380 -0.130 -2.359 249,524 14:41
MGE ENERGY INC 38.998 -0.702 -1.770 30,183 14:40
WEC ENERGY GROUP 48.768 -0.602 -1.220 1,205,476 14:41
ALLIANT ENERGY 60.860 -0.730 -1.185 271,582 14:40
KOSS CORP 2.520 -0.030 -1.176 503 12:32
STRATTEC SEC 69.890 -0.790 -1.118 1,232 14:07
BRADY CORP - A 22.815 -0.215 -0.934 61,288 14:39

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links