Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,762.42 4.54 0.10%
DJIA 17,641.68 -30.92 -0.17%
S&P 500 2,051.79 -0.03 -0.00%
Ticker Volume Price Price Delta
FTSE 100 6,852.40 19.57 0.29%
STOXX 50 3,414.28 31.73 0.94%
DAX 10,798.33 148.75 1.40%
Ticker Volume Price Price Delta
NIKKEI 17,468.52 -43.23 -0.25%
TOPIX 1,402.08 -1.14 -0.08%
HANG SENG 24,909.90 59.45 0.24%

BLOOMBERG WISCONSIN INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 462.800 Intra-Day Chart for BLOOMBERG WISCONSIN INDX
Change 1.240 ( 0.269 %)
Time 12:55
Total Members 59.000
Gainers 31.000
Losers 20.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GENERAC HOLDINGS 48.173 2.183 4.746 2,048,866 12:40
DOUGLAS DYNAMICS 20.895 0.835 4.163 94,174 12:40
SONIC FOUNDRY 8.240 0.240 3.000 612 11:09
EXACT SCIENCES 27.880 0.720 2.651 372,538 12:40
MANITOWOC CO 19.760 0.510 2.649 805,346 12:40
BRIGGS & STRATTN 19.350 0.490 2.598 215,855 12:40
KOHLS CORP 61.530 1.350 2.243 1,261,102 12:38
OSHKOSH CORP 42.310 0.890 2.149 450,778 12:39
PSB HOLDINGS INC 36.740 0.740 2.056 675 10:49
ZBB ENERGY CORP 0.670 0.010 1.515 235,948 12:38

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BARABOO BANCORP 1.800 -0.200 -10.000 425 09:30
STRATTEC SEC 78.260 -2.190 -2.722 7,005 12:37
ORION ENERGY SYS 4.860 -0.060 -1.228 23,680 12:33
ALLIANT ENERGY 69.590 -0.610 -0.869 245,049 12:39
FIRST BUSINESS F 44.520 -0.390 -0.868 1,101 11:21
WATERSTONE FINAN 12.850 -0.100 -0.772 13,100 12:35
MGIC INVT CORP 8.815 -0.065 -0.732 1,242,977 12:39
WEYCO GROUP 27.160 -0.190 -0.695 1,189 12:08
MANPOWERGROUP IN 67.200 -0.470 -0.695 285,443 12:40
PLEXUS CORP 39.080 -0.270 -0.686 64,499 12:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Wisconsin Index is a price-weighted index designed to measure the performance of the state of Wisconsin's economy. All members are headquatered in Wisconsin and have a minimum market cap of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links