Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG UTAH INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 465.090 Intra-Day Chart for BLOOMBERG UTAH INDEX
Change -10.500 ( -2.208 %)
Time 06/27
Total Members 23.000
Gainers 2.000
Losers 19.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EXTRA SPACE STOR 90.310 3.440 3.960 1,832,189 06/27
QUESTAR CORP 25.210 0.090 0.358 1,170,044 06/27
CREXENDO INC 1.300 0.000 0.000 0 06/23
DYNATRONICS CORP 2.750 0.000 0.000 0 06/24
MYREXIS INC 0.055 -0.000 -0.182 39,906 06/27
SKYWEST INC 24.430 -0.130 -0.529 887,159 06/27
PERSEON CORP 0.015 -0.000 -0.662 96,223 06/27
PARK CITY GROUP 8.660 -0.110 -1.254 47,889 06/27
MERIT MEDICAL 18.440 -0.300 -1.601 211,679 06/27
SECURITY NATL-A 4.650 -0.100 -2.105 21,203 06/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HUNTSMAN CORP 12.910 -1.540 -10.657 8,249,422 06/27
ZAGG INC 4.790 -0.370 -7.171 708,753 06/27
ZIONS BANCORP 23.590 -1.700 -6.722 4,689,532 06/27
HEADWATERS INC 16.510 -0.860 -4.951 889,229 06/27
NU SKIN ENTERP-A 42.980 -2.160 -4.785 698,801 06/27
BLACK DIAMOND IN 4.020 -0.190 -4.513 285,946 06/27
UTAH MEDICAL PRO 63.110 -2.750 -4.176 12,600 06/27
NUTRACEUTICAL IN 22.120 -0.900 -3.910 26,939 06/27
OVERSTOCK.COM 15.570 -0.610 -3.770 145,188 06/27
MYRIAD GENETICS 29.120 -0.880 -2.933 1,163,063 06/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Utah Index is a price-weighted index designed to measure the performance of the Salt Lake City area economy. All members of the index are headquartered in Utah and have a market capitalization of at least $10 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links