Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,089.36 -1.43 -0.03%
DJIA 18,232.02 -53.72 -0.29%
S&P 500 2,126.06 -4.76 -0.22%
Ticker Volume Price Price Delta
FTSE 100 7,031.72 18.25 0.26%
STOXX 50 3,679.14 -9.58 -0.26%
DAX 11,815.01 -49.58 -0.42%
Ticker Volume Price Price Delta
NIKKEI 20,264.41 61.54 0.30%
TOPIX 1,647.85 1.05 0.06%
HANG SENG 27,992.83 469.11 1.70%

BLOOMBERG UTAH INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 536.080 Intra-Day Chart for BLOOMBERG UTAH INDEX
Change -3.420 ( -0.634 %)
Time 05/22
Total Members 25.000
Gainers 8.000
Losers 15.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PERSEON CORP 0.330 0.011 3.416 27,656 17:20
ZAGG INC 9.440 0.080 0.855 237,014 17:20
NU SKIN ENTERP-A 52.440 0.440 0.846 373,341 18:40
QEP RESOURCES IN 19.840 0.150 0.762 2,838,894 18:40
CREXENDO INC 2.210 0.010 0.455 30,500 17:20
EXTRA SPACE STOR 70.780 0.320 0.454 546,479 18:40
MYRIAD GENETICS 34.600 0.130 0.377 252,233 17:20
HUNTSMAN CORP 22.800 0.070 0.308 2,375,318 18:40
MYREXIS INC 0.115 0.000 0.000 0 05/20
SCHIFF NUTRITION 42.000 0.000 0.000 0 12/14

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYWEST INC 14.860 -0.480 -3.129 565,143 17:20
FX ENERGY INC 1.060 -0.030 -2.752 388,671 17:20
UTAH MEDICAL PRO 54.170 -1.530 -2.747 4,370 17:20
SECURITY NATL-A 6.200 -0.150 -2.362 21,732 17:20
HEADWATERS INC 19.480 -0.360 -1.815 265,995 18:40
MERIT MEDICAL 20.270 -0.370 -1.793 175,576 17:20
BLACK DIAMOND IN 9.500 -0.170 -1.758 211,779 17:20
USANA HEALTH SCI 128.590 -1.700 -1.305 63,300 18:40
OVERSTOCK.COM 21.600 -0.270 -1.235 107,106 17:20
DYNATRONICS CORP 2.720 -0.020 -0.744 100 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Utah Index is a price-weighted index designed to measure the performance of the Salt Lake City area economy. All members of the index are headquartered in Utah and have a market capitalization of at least $10 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links