Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TEXAS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 413.050 Intra-Day Chart for BLOOMBERG TEXAS INDEX
Change -0.420 ( -0.102 %)
Time 07/02
Total Members 209.000
Gainers 79.000
Losers 110.000
Unchanged 20.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ZAZA ENERGY CORP 0.950 0.140 17.284 868,364 07/02
LIGHTING SCIENCE 0.168 0.017 11.626 2,466 07/02
QUICKSILVER RES 0.029 0.003 11.538 472,108 07/02
ION GEOPHYSICAL 1.340 0.130 10.744 2,236,778 07/02
BPZ RESOURCES IN 0.014 0.001 6.299 83,679 07/02
VAALCO ENERGY 2.120 0.100 4.950 1,776,283 07/02
EQUUS TOTAL RETU 1.920 0.080 4.348 235 07/02
DAWSON GEOPHYSIC 4.990 0.190 3.958 55,761 07/02
ASURE SOFTWARE I 6.150 0.230 3.885 1,768 07/02
NATURAL HEALTH 42.900 1.280 3.075 299,337 07/02

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
STRIKER OIL & GA 0.000 -0.000 -50.000 200 07/02
PEN INC - CL A 0.030 -0.006 -16.667 1,489,332 07/02
GREEN ENERGY MAN 0.035 -0.005 -12.500 248 07/02
ENDEAVOUR INTERN 0.004 -0.000 -12.500 126,053 07/02
SWIFT ENERGY CO 1.660 -0.230 -12.169 2,235,419 07/02
INTERPHASE CORP 0.710 -0.090 -11.250 51,940 07/02
HYPERDYNAMICS CP 0.720 -0.090 -11.111 42,526 07/02
COMSTOCK RES INC 2.450 -0.210 -7.895 6,988,603 07/02
RADIOSHACK CORP 0.059 -0.004 -6.561 562,525 07/02
GEOSPACE TECHNOL 21.280 -1.240 -5.506 178,776 07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Texas Index is a price-weighted index designed to measure the performance of the Texas economy. All of the index members are headquartered in Texas and have a minimum market capitalization of $25 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links