Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,396.20 -22.83 -0.52%
DJIA 16,915.07 -70.54 -0.42%
S&P 500 1,964.68 -8.15 -0.41%
Ticker Volume Price Price Delta
FTSE 100 6,688.59 16.22 0.24%
STOXX 50 3,165.19 14.60 0.46%
DAX 9,667.07 7.94 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 310.760 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change -12.700 ( -3.926 %)
Time 07/10
Total Members 16.000
Gainers 3.000
Losers 12.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 49.010 0.580 1.198 1,597,069 07/10
COSTCO WHOLESALE 118.080 0.160 0.136 2,266,386 07/10
MICROSOFT CORP 41.685 0.015 0.036 21,856,832 07/10
BOEING CO/THE 126.790 0.000 0.000 3,936,933 07/10
TRUEBLUE INC 29.750 -0.040 -0.134 193,728 07/10
DAVITA HEALTHCAR 73.040 -0.180 -0.246 990,639 07/10
MCCLATCHY CO-A 5.600 -0.020 -0.356 268,328 07/10
AMAZON.COM INC 327.920 -2.050 -0.621 2,665,753 07/10

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLUMBIA BANKING 25.968 -0.432 -1.636 127,904 07/10
WEYERHAEUSER CO 32.570 -0.530 -1.601 11,816,280 07/10
HERITAGE FINL 15.740 -0.240 -1.502 88,646 07/10
NORDSTROM INC 69.180 -0.960 -1.369 805,542 07/10
EXPEDITORS INTL 44.350 -0.530 -1.181 773,091 07/10
REALNETWORKS INC 7.450 -0.080 -1.062 45,091 07/10
PACCAR INC 64.965 -0.565 -0.862 1,384,113 07/10
STARBUCKS CORP 78.850 -0.600 -0.755 2,360,381 07/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links