Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 321.400 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change -0.250 ( -0.078 %)
Time 02/11
Total Members 16.000
Gainers 3.000
Losers 12.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
REALNETWORKS INC 3.440 0.220 6.832 43,546 02/11
AMAZON.COM INC 503.820 13.340 2.720 7,397,393 02/11
ALASKA AIR GROUP 66.940 0.100 0.150 1,246,281 02/11
NORDSTROM INC 49.190 0.000 0.000 3,021,785 02/11
MICROSOFT CORP 49.690 -0.020 -0.040 48,878,571 02/11
STARBUCKS CORP 54.920 -0.220 -0.399 12,106,062 02/11
EXPEDITORS INTL 44.690 -0.380 -0.843 1,599,486 02/11
PACCAR INC 48.290 -0.440 -0.903 1,826,989 02/11

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BOEING CO/THE 108.440 -7.920 -6.806 33,735,576 02/11
MCCLATCHY CO-A 0.867 -0.024 -2.704 192,535 02/11
WEYERHAEUSER CO 22.220 -0.460 -2.028 8,462,822 02/11
DAVITA HEALTHCAR 62.570 -1.090 -1.712 1,843,826 02/11
COLUMBIA BANKING 27.180 -0.470 -1.700 317,871 02/11
HERITAGE FINL 16.540 -0.270 -1.606 166,291 02/11
TRUEBLUE INC 20.330 -0.270 -1.311 413,305 02/11
COSTCO WHOLESALE 146.650 -1.400 -0.946 2,198,097 02/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links