Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 403.360 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change -0.410 ( -0.102 %)
Time 13:20
Total Members 16.000
Gainers 7.000
Losers 9.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MCCLATCHY CO-A 18.620 0.900 5.079 82,839 13:07
NORDSTROM INC 42.660 1.800 4.405 2,419,949 13:07
ALASKA AIR GROUP 65.380 0.780 1.207 858,274 13:06
REALNETWORKS INC 4.290 0.030 0.704 59,126 13:06
TRUEBLUE INC 23.070 0.060 0.261 249,872 13:07
PACCAR INC 55.100 0.100 0.182 1,449,174 13:07
WEYERHAEUSER CO 32.485 0.055 0.170 1,274,167 13:07
COSTCO WHOLESALE 167.330 -0.140 -0.084 1,249,984 13:07

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HERITAGE FINL 17.320 -0.200 -1.142 22,961 13:00
AMAZON.COM INC 738.970 -5.890 -0.791 1,314,499 13:07
EXPEDITORS INTL 49.980 -0.180 -0.359 216,826 13:07
BOEING CO/THE 133.021 -0.449 -0.336 1,575,681 13:07
MICROSOFT CORP 56.414 -0.156 -0.276 11,645,268 13:07
DAVITA HEALTHCAR 77.795 -0.115 -0.148 479,300 13:07
COLUMBIA BANKING 29.780 -0.040 -0.134 20,165 13:06
STARBUCKS CORP 57.835 -0.065 -0.112 4,162,052 13:07

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links