Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 387.740 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change 0.040 ( 0.010 %)
Time 05/27
Total Members 16.000
Gainers 11.000
Losers 5.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MCCLATCHY CO-A 1.080 0.050 4.854 129,303 05/27
COLUMBIA BANKING 30.550 0.610 2.037 381,186 05/27
TRUEBLUE INC 19.460 0.300 1.566 144,006 05/27
NORDSTROM INC 38.170 0.510 1.354 2,704,746 05/27
HERITAGE FINL 18.290 0.200 1.106 31,441 05/27
ALASKA AIR GROUP 66.820 0.680 1.028 1,086,729 05/27
REALNETWORKS INC 4.250 0.040 0.950 21,562 05/27
MICROSOFT CORP 52.320 0.430 0.829 17,721,438 05/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
EXPEDITORS INTL 48.670 -0.240 -0.491 1,104,564 05/27
COSTCO WHOLESALE 149.080 -0.630 -0.421 3,349,772 05/27
AMAZON.COM INC 712.240 -2.670 -0.373 2,249,164 05/27
STARBUCKS CORP 55.150 -0.140 -0.253 6,631,120 05/27
BOEING CO/THE 129.220 -0.090 -0.070 3,043,697 05/27
DAVITA HEALTHCAR 77.050 0.100 0.130 630,189 05/27
PACCAR INC 55.630 0.160 0.288 1,037,186 05/27
WEYERHAEUSER CO 31.480 0.230 0.736 2,887,528 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links