Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,630.74 64.60 1.41%
DJIA 17,390.52 195.10 1.13%
S&P 500 2,018.05 23.40 1.17%
Ticker Volume Price Price Delta
FTSE 100 6,546.47 82.92 1.28%
STOXX 50 3,113.32 77.42 2.55%
DAX 9,326.87 212.03 2.33%
Ticker Volume Price Price Delta
NIKKEI 16,413.76 755.56 4.83%
TOPIX 1,333.64 54.74 4.28%
HANG SENG 23,998.06 296.02 1.25%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 311.440 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change 4.100 ( 1.334 %)
Time 10/31
Total Members 16.000
Gainers 14.000
Losers 2.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MCCLATCHY CO-A 3.560 0.100 2.890 366,683 10/31
PACCAR INC 65.320 1.470 2.302 3,135,245 10/31
EXPEDITORS INTL 42.660 0.920 2.204 1,297,047 10/31
AMAZON.COM INC 305.460 6.390 2.137 4,551,795 10/31
ALASKA AIR GROUP 53.230 1.090 2.091 1,501,014 10/31
MICROSOFT CORP 46.950 0.900 1.954 35,849,656 10/31
COLUMBIA BANKING 27.780 0.500 1.833 289,404 10/31
WEYERHAEUSER CO 33.860 0.320 0.954 4,841,503 10/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
STARBUCKS CORP 75.560 -1.760 -2.276 17,944,954 10/31
REALNETWORKS INC 6.900 -0.080 -1.146 121,946 10/31
NORDSTROM INC 72.610 0.200 0.276 1,253,629 10/31
COSTCO WHOLESALE 133.370 0.370 0.278 2,373,896 10/31
TRUEBLUE INC 24.720 0.090 0.365 510,901 10/31
HERITAGE FINL 17.550 0.090 0.515 70,234 10/31
DAVITA HEALTHCAR 78.070 0.450 0.580 793,331 10/31
BOEING CO/THE 124.910 1.090 0.880 4,668,628 10/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links