Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,557.70 -11.93 -0.26%
DJIA 17,079.57 -42.44 -0.25%
S&P 500 1,996.74 -3.38 -0.17%
Ticker Volume Price Price Delta
FTSE 100 6,805.80 -24.86 -0.36%
STOXX 50 3,164.44 -30.01 -0.94%
DAX 9,462.56 -107.15 -1.12%
Ticker Volume Price Price Delta
NIKKEI 15,459.86 -74.96 -0.48%
TOPIX 1,280.74 -5.18 -0.40%
HANG SENG 24,741.00 -177.75 -0.71%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 310.760 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change -1.430 ( -0.458 %)
Time 16:30
Total Members 16.000
Gainers 4.000
Losers 12.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MCCLATCHY CO-A 4.400 0.050 1.149 499,407 18:40
ALASKA AIR GROUP 46.530 0.030 0.065 695,947 18:40
PACCAR INC 62.690 0.020 0.032 808,151 17:20
MICROSOFT CORP 44.880 0.010 0.022 17,657,643 17:20
STARBUCKS CORP 77.810 -0.110 -0.141 1,979,016 17:20
DAVITA HEALTHCAR 74.420 -0.150 -0.201 510,236 18:40
COSTCO WHOLESALE 120.970 -0.270 -0.223 804,362 17:20
HERITAGE FINL 16.360 -0.080 -0.487 41,266 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLUMBIA BANKING 25.820 -0.400 -1.526 123,301 17:20
TRUEBLUE INC 26.740 -0.290 -1.073 129,887 18:40
AMAZON.COM INC 340.020 -3.160 -0.921 2,254,725 17:20
BOEING CO/THE 127.110 -1.090 -0.850 3,071,843 18:40
EXPEDITORS INTL 41.190 -0.350 -0.843 706,543 17:20
REALNETWORKS INC 7.680 -0.050 -0.647 54,136 17:20
WEYERHAEUSER CO 33.950 -0.190 -0.557 2,289,356 18:40
NORDSTROM INC 69.640 -0.370 -0.528 858,269 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links