Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TACOMA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 372.700 Intra-Day Chart for BLOOMBERG TACOMA INDEX
Change 0.440 ( 0.118 %)
Time 07/31
Total Members 16.000
Gainers 9.000
Losers 6.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
REALNETWORKS INC 4.680 0.040 0.862 38,200 07/31
BOEING CO/THE 144.170 1.160 0.811 3,163,496 07/31
ALASKA AIR GROUP 75.750 0.590 0.785 1,185,973 07/31
WEYERHAEUSER CO 30.690 0.230 0.755 3,197,167 07/31
DAVITA HEALTHCAR 79.030 0.400 0.509 671,630 07/31
EXPEDITORS INTL 46.870 0.190 0.407 1,779,075 07/31
COLUMBIA BANKING 32.790 0.130 0.398 265,210 07/31
HERITAGE FINL 17.700 0.060 0.340 36,860 07/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MCCLATCHY CO-A 0.810 -0.024 -2.831 356,518 07/31
TRUEBLUE INC 25.760 -0.290 -1.113 227,877 07/31
MICROSOFT CORP 46.700 -0.180 -0.384 31,201,480 07/31
STARBUCKS CORP 57.930 -0.130 -0.224 6,519,528 07/31
AMAZON.COM INC 536.150 -0.610 -0.114 3,025,598 07/31
NORDSTROM INC 76.310 -0.030 -0.039 1,386,612 07/31
COSTCO WHOLESALE 145.300 0.000 0.000 1,386,789 07/31
PACCAR INC 64.840 0.080 0.124 2,380,396 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Tacoma Index is a price-weighted index designed to measure the performance of the Tacoma area economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links