Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG TOLEDO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 241.740 Intra-Day Chart for BLOOMBERG TOLEDO INDEX
Change 1.470 ( 0.612 %)
Time 05/27
Total Members 30.000
Gainers 21.000
Losers 8.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
LIBBEY INC 16.970 0.920 5.732 57,506 05/27
SPARTANNASH CO 28.030 0.890 3.279 169,898 05/27
OWENS-ILLINOIS 18.910 0.430 2.327 981,490 05/27
LA-Z-BOY INC 26.390 0.590 2.287 150,785 05/27
COOPER TIRE & RU 31.990 0.490 1.556 706,409 05/27
GOODYEAR TIRE 27.790 0.420 1.535 2,308,147 05/27
FIRST DEFIANCE 40.840 0.610 1.516 23,460 05/27
WHIRLPOOL CORP 174.610 2.360 1.370 503,920 05/27
FIFTH THIRD BANC 18.850 0.250 1.344 4,794,495 05/27
SHERWIN-WILLIAMS 291.790 3.370 1.168 464,781 05/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MARATHON OIL 12.900 -0.270 -2.050 16,136,417 05/27
MATERION CORP 24.160 -0.380 -1.548 100,778 05/27
KELLOGG CO 74.490 -0.840 -1.115 1,434,569 05/27
DAIMLER AG 67.555 -0.335 -0.493 14,233 05/27
WENDY'S CO/THE 10.290 -0.020 -0.194 1,859,163 05/27
JM SMUCKER CO 129.220 -0.250 -0.193 341,439 05/27
FORD MOTOR CO 13.450 -0.010 -0.074 17,263,287 05/27
AMERICAN ELECTRI 64.310 -0.020 -0.031 2,135,616 05/27
UNITED BANCSHARE 18.200 0.000 0.000 0 05/26
EATON CORP PLC 61.630 0.110 0.179 1,030,647 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Toledo Index is a price-weighted index designed to measure the performance of the Toledo economy. The index was developed with a base value 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links