Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,963.42 -16.48 -0.33%
DJIA 18,081.33 -122.04 -0.67%
S&P 500 2,098.54 -9.24 -0.44%
Ticker Volume Price Price Delta
FTSE 100 6,919.24 30.11 0.44%
STOXX 50 3,583.44 34.33 0.97%
DAX 11,390.38 110.02 0.98%
Ticker Volume Price Price Delta
NIKKEI 18,703.60 -111.56 -0.59%
TOPIX 1,517.01 -9.82 -0.64%
HANG SENG 24,465.38 -237.40 -0.96%

BLOOMBERG TOLEDO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 245.120 Intra-Day Chart for BLOOMBERG TOLEDO INDEX
Change -1.460 ( -0.592 %)
Time 14:00
Total Members 30.000
Gainers 7.000
Losers 23.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DAIMLER AG 97.520 1.440 1.499 31,714 13:47
SPARTANNASH CO 27.270 0.380 1.413 75,197 13:47
UNITED BANCSHARE 15.104 0.074 0.492 365 11:09
SHERWIN-WILLIAMS 287.180 1.250 0.437 332,100 13:46
WENDY'S CO/THE 11.040 0.040 0.364 1,185,957 13:48
OWENS CORNING 39.410 0.090 0.229 626,971 13:48
NORTHROP GRUMMAN 163.780 0.150 0.092 684,412 13:46
DTE ENERGY CO 80.600 -0.120 -0.149 563,975 13:47
LA-Z-BOY INC 25.310 -0.040 -0.158 166,572 13:48
KELLOGG CO 64.645 -0.115 -0.178 3,118,390 13:48

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GOODYEAR TIRE 26.480 -0.590 -2.180 1,769,689 13:48
ANDERSONS INC 43.815 -0.925 -2.068 214,380 13:48
MATERION CORP 36.110 -0.700 -1.902 12,558 13:23
OWENS-ILLINOIS 25.380 -0.440 -1.704 866,761 13:48
LIBBEY INC 36.920 -0.640 -1.704 29,908 13:44
WHIRLPOOL CORP 211.050 -3.420 -1.595 408,271 13:48
COOPER TIRE & RU 38.000 -0.550 -1.427 699,364 13:48
FIRST DEFIANCE 31.590 -0.400 -1.250 5,373 13:47
EATON CORP PLC 69.560 -0.880 -1.249 1,168,629 13:48
MARATHON OIL 27.405 -0.335 -1.208 3,199,187 13:48

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Toledo Index is a price-weighted index designed to measure the performance of the Toledo economy. The index was developed with a base value 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links