Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 195.250 Intra-Day Chart for BLOOMBERG SF GIANTS
Change -7.480 ( -3.690 %)
Time 06/24
Total Members 23.000
Gainers 0.000
Losers 23.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AT&T INC 41.520 -0.360 -0.860 57,147,245 06/24
CHIPOTLE MEXICAN 400.730 -8.160 -1.996 1,701,046 06/24
CHEVRON CORP 101.900 -2.540 -2.432 11,481,402 06/24
COCA-COLA CO/THE 43.930 -1.150 -2.551 26,003,657 06/24
UNITED PARCEL-B 104.410 -2.810 -2.621 3,627,438 06/24
NIKE INC -CL B 52.590 -1.530 -2.827 18,481,189 06/24
WALT DISNEY CO 95.720 -3.300 -3.333 15,079,933 06/24
GILEAD SCIENCES 80.470 -2.900 -3.478 12,438,024 06/24
ORACLE CORP 39.230 -1.600 -3.919 44,204,510 06/24
VISA INC-CLASS A 75.050 -3.180 -4.065 18,374,978 06/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SCHWAB (CHARLES) 26.150 -3.540 -11.923 26,534,729 06/24
KIKKOMAN CORP 3,475.000 -350.000 -9.150 1,368,000 06/24
SHARP CORP-ADR 1.090 -0.090 -7.627 134,731 06/24
MITSUB ELEC-ADR 23.145 -1.855 -7.420 11,770 06/24
BANK OF AMERICA 13.000 -1.040 -7.407 231,499,186 06/24
FRANKLIN RES INC 32.050 -2.530 -7.316 5,237,571 06/24
CRAFT BREW ALLIA 9.630 -0.690 -6.686 230,722 06/24
CANON INC 2,950.000 -178.000 -5.691 12,714,400 06/24
ANHEUSER-SPN ADR 122.470 -7.110 -5.487 3,490,675 06/24
TOYOTA MOTOR-ADR 103.960 -5.990 -5.448 783,680 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links