Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,552.76 33.86 0.75%
DJIA 17,131.97 100.83 0.59%
S&P 500 1,998.98 14.85 0.75%
Ticker Volume Price Price Delta
FTSE 100 6,792.24 -11.97 -0.18%
STOXX 50 3,221.73 -9.97 -0.31%
DAX 9,632.93 -26.70 -0.28%
Ticker Volume Price Price Delta
NIKKEI 15,905.83 -5.70 -0.04%
TOPIX 1,307.27 -3.59 -0.27%
HANG SENG 24,360.63 224.62 0.93%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 200.170 Intra-Day Chart for BLOOMBERG SF GIANTS
Change 1.390 ( 0.699 %)
Time 09/16
Total Members 25.000
Gainers 20.000
Losers 5.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GILEAD SCIENCES 104.760 3.770 3.733 14,933,028 09/16
CRAFT BREW ALLIA 12.830 0.340 2.722 70,030 09/16
SHORETEL INC 6.550 0.150 2.344 243,111 09/16
SONY CORP-ADR 20.250 0.380 1.912 2,830,174 09/16
SHARP CORP-ADR 3.060 0.045 1.493 74,091 09/16
ORACLE CORP 41.190 0.530 1.303 13,224,572 09/16
VISA INC-CLASS A 217.300 2.660 1.239 2,303,031 09/16
KIKKOMAN CORP 2,274.000 26.000 1.157 600,000 01:13
MITSUB ELEC-ADR 25.900 0.250 0.975 350,812 09/16
AT&T INC 34.950 0.260 0.750 15,657,502 09/16

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NIKE INC -CL B 81.200 -0.410 -0.502 4,696,682 09/16
CHIPOTLE MEXICAN 654.200 -1.650 -0.252 486,779 09/16
CANON INC 3,522.000 -6.500 -0.184 1,657,100 01:14
BANK OF AMERICA 16.710 -0.030 -0.179 65,017,235 09/16
SAFEWAY INC 34.410 -0.060 -0.174 1,343,823 09/16
ANHEUSER-SPN ADR 114.460 0.010 0.009 3,066,684 09/16
WALT DISNEY CO 90.270 0.190 0.211 4,333,970 09/16
COCA-COLA CO/THE 41.640 0.140 0.337 15,232,844 09/16
UNITED PARCEL-B 97.960 0.340 0.348 2,789,805 09/16
TOYOTA MOTOR-ADR 117.590 0.430 0.367 321,139 09/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links