Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 185.150 Intra-Day Chart for BLOOMBERG SF GIANTS
Change -3.500 ( -1.855 %)
Time 02/05
Total Members 23.000
Gainers 3.000
Losers 19.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SHARP CORP-ADR 1.510 0.240 18.898 105,999 02/05
CANON INC 3,352.000 38.000 1.147 4,762,000 02/05
AT&T INC 36.880 0.350 0.958 34,662,602 02/05
MITSUB ELEC-ADR 18.730 0.000 0.000 29,470 02/05
COCA-COLA CO/THE 42.440 -0.090 -0.212 17,315,697 02/05
FRANKLIN RES INC 33.710 -0.080 -0.237 3,813,715 02/05
UNITED PARCEL-B 95.370 -0.880 -0.914 4,273,258 02/05
SONY CORP-ADR 21.730 -0.350 -1.585 1,225,618 02/05
WALT DISNEY CO 93.900 -1.530 -1.603 8,898,453 02/05
GILEAD SCIENCES 85.140 -1.540 -1.777 15,732,823 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NIKE INC -CL B 57.170 -3.000 -4.986 14,415,858 02/05
CRAFT BREW ALLIA 8.020 -0.340 -4.067 37,857 02/05
YAHOO! INC 27.970 -1.180 -4.048 16,379,585 02/05
SHORETEL INC 7.500 -0.280 -3.599 618,806 02/05
TOYOTA MOTOR-ADR 110.390 -3.900 -3.412 851,110 02/05
ANHEUSER-SPN ADR 118.300 -4.070 -3.326 2,277,324 02/05
VISA INC-CLASS A 71.540 -2.140 -2.904 12,939,383 02/05
SCHWAB (CHARLES) 24.360 -0.610 -2.443 10,810,121 02/05
KIKKOMAN CORP 3,935.000 -95.000 -2.357 824,000 02/05
CHIPOTLE MEXICAN 460.140 -10.760 -2.285 1,527,954 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links