Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 199.080 Intra-Day Chart for BLOOMBERG SF GIANTS
Change -2.250 ( -1.118 %)
Time 01/30
Total Members 24.000
Gainers 4.000
Losers 20.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
VISA INC-CLASS A 254.910 6.910 2.786 5,537,876 01/30
KIKKOMAN CORP 3,495.000 85.000 2.493 1,135,000 01/30
GILEAD SCIENCES 104.830 0.650 0.624 13,608,217 01/30
YAHOO! INC 43.990 0.260 0.595 36,033,624 01/30
CANON INC 3,740.500 -0.500 -0.013 4,772,600 01/30
AT&T INC 32.920 -0.040 -0.121 56,280,900 01/30
CHEVRON CORP 102.530 -0.470 -0.456 20,584,736 01/30
CHIPOTLE MEXICAN 709.840 -4.690 -0.656 385,843 01/30
SHARP CORP-ADR 1.915 -0.015 -0.777 36,774 01/30
MITSUB ELEC-ADR 23.120 -0.250 -1.070 3,158 01/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CRAFT BREW ALLIA 11.900 -0.560 -4.494 57,993 01/30
SHORETEL INC 7.080 -0.210 -2.881 823,767 01/30
NIKE INC -CL B 92.250 -2.620 -2.762 4,053,159 01/30
TOYOTA MOTOR-ADR 128.850 -3.300 -2.497 273,905 01/30
WALT DISNEY CO 90.960 -2.260 -2.424 10,212,270 01/30
ORACLE CORP 41.890 -0.970 -2.263 22,590,037 01/30
COCA-COLA CO/THE 41.170 -0.930 -2.209 19,193,704 01/30
FRANKLIN RES INC 51.530 -1.120 -2.127 3,167,928 01/30
BANK OF AMERICA 15.150 -0.280 -1.815 99,844,602 01/30
MEN'S WEARHOUSE 46.470 -0.830 -1.755 684,134 01/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links