Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,538.55 6.45 0.14%
DJIA 17,001.22 -38.27 -0.22%
S&P 500 1,988.40 -3.97 -0.20%
Ticker Volume Price Price Delta
FTSE 100 6,775.25 -2.41 -0.04%
STOXX 50 3,098.50 -26.06 -0.83%
DAX 9,339.17 -62.36 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,539.19 -47.01 -0.30%
TOPIX 1,286.07 -5.12 -0.40%
HANG SENG 25,112.23 118.13 0.47%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 197.650 Intra-Day Chart for BLOOMBERG SF GIANTS
Change -0.550 ( -0.278 %)
Time 08/22
Total Members 25.000
Gainers 8.000
Losers 17.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GILEAD SCIENCES 103.960 1.690 1.652 13,258,318 08/22
YAHOO! INC 38.010 0.370 0.983 14,881,982 08/22
SCHWAB (CHARLES) 28.570 0.140 0.492 5,517,140 08/22
NIKE INC -CL B 79.290 0.350 0.443 2,903,688 08/22
SONY CORP-ADR 18.860 0.030 0.159 1,377,610 08/22
VISA INC-CLASS A 216.090 0.340 0.158 1,790,785 08/22
WALT DISNEY CO 90.490 0.110 0.122 4,762,155 08/22
ORACLE CORP 41.630 0.050 0.120 9,261,138 08/22
CANON INC 3,408.500 -3.500 -0.103 3,433,400 08/22
SAFEWAY INC 34.550 -0.060 -0.173 943,817 08/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MITSUB ELEC-ADR 25.370 -0.500 -1.933 11,520 08/22
SHORETEL INC 6.730 -0.110 -1.608 253,276 08/22
SHARP CORP-ADR 3.060 -0.050 -1.608 10,399 08/22
TOYOTA MOTOR-ADR 114.090 -1.690 -1.460 476,990 08/22
CRAFT BREW ALLIA 12.890 -0.120 -0.922 30,917 08/22
ANHEUSER-SPN ADR 110.140 -1.000 -0.900 563,239 08/22
FRANKLIN RES INC 55.700 -0.480 -0.854 1,293,457 08/22
COCA-COLA CO/THE 41.120 -0.290 -0.700 11,244,643 08/22
UNITED PARCEL-B 97.770 -0.640 -0.650 2,569,699 08/22
CHEVRON CORP 127.110 -0.820 -0.641 3,237,050 08/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links