Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,963.53 -24.36 -0.49%
DJIA 18,132.70 -81.72 -0.45%
S&P 500 2,104.50 -6.24 -0.30%
Ticker Volume Price Price Delta
FTSE 100 6,946.66 -3.07 -0.04%
STOXX 50 3,599.00 24.06 0.67%
DAX 11,401.66 74.47 0.66%
Ticker Volume Price Price Delta
NIKKEI 18,797.94 12.15 0.06%
TOPIX 1,523.85 2.17 0.14%
HANG SENG 24,823.29 -78.77 -0.32%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 208.990 Intra-Day Chart for BLOOMBERG SF GIANTS
Change -0.670 ( -0.320 %)
Time 02/27
Total Members 24.000
Gainers 7.000
Losers 17.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COCA-COLA CO/THE 43.300 0.840 1.978 28,312,835 02/27
SONY CORP-ADR 28.320 0.190 0.675 1,668,415 02/27
SHARP CORP-ADR 2.070 0.005 0.242 17,713 02/27
MITSUB ELEC-ADR 23.450 0.050 0.214 9,162 02/27
CANON INC 3,889.000 7.000 0.180 4,349,700 02/27
AT&T INC 34.560 0.060 0.174 19,863,613 02/27
NIKE INC -CL B 97.120 0.130 0.134 3,559,338 02/27
MEN'S WEARHOUSE 50.190 -0.050 -0.100 735,861 02/27
UNITED PARCEL-B 101.730 -0.130 -0.128 2,130,919 02/27
KIKKOMAN CORP 3,465.000 -5.000 -0.144 768,000 02/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SCHWAB (CHARLES) 29.340 -0.530 -1.774 5,146,067 02/27
CRAFT BREW ALLIA 12.500 -0.200 -1.575 28,011 02/27
BANK OF AMERICA 15.810 -0.230 -1.434 130,448,222 02/27
FRANKLIN RES INC 53.830 -0.690 -1.266 1,647,254 02/27
TOYOTA MOTOR-ADR 135.370 -1.430 -1.045 219,920 02/27
SHORETEL INC 7.450 -0.070 -0.931 569,593 02/27
VISA INC-CLASS A 271.310 -2.440 -0.891 1,991,347 02/27
CHIPOTLE MEXICAN 664.970 -5.320 -0.794 441,101 02/27
ANHEUSER-SPN ADR 126.660 -0.830 -0.651 1,855,373 02/27
GILEAD SCIENCES 103.530 -0.660 -0.633 7,939,977 02/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links