Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,891.22 27.86 0.57%
DJIA 17,712.66 34.43 0.19%
S&P 500 2,061.02 4.87 0.24%
Ticker Volume Price Price Delta
FTSE 100 6,855.02 -40.31 -0.58%
STOXX 50 3,679.03 9.24 0.25%
DAX 11,868.33 24.65 0.21%
Ticker Volume Price Price Delta
NIKKEI 19,285.63 -185.49 -0.95%
TOPIX 1,552.78 -16.04 -1.02%
HANG SENG 24,486.20 -10.88 -0.04%

BLOOMBERG SF GIANTS SNAPSHOT

SUMMARY INTRA-DAY
Value 205.430 Intra-Day Chart for BLOOMBERG SF GIANTS
Change -0.360 ( -0.175 %)
Time 03/27
Total Members 24.000
Gainers 11.000
Losers 13.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CRAFT BREW ALLIA 13.650 0.260 1.942 35,172 03/27
SCHWAB (CHARLES) 30.230 0.450 1.511 7,318,970 03/27
YAHOO! INC 45.100 0.630 1.417 20,563,454 03/27
CANON INC 4,253.000 53.500 1.274 6,390,700 03/27
ANHEUSER-SPN ADR 122.550 1.440 1.189 1,206,400 03/27
SONY CORP-ADR 26.780 0.240 0.904 839,253 03/27
CHIPOTLE MEXICAN 662.720 3.900 0.592 286,705 03/27
NIKE INC -CL B 99.880 0.550 0.554 2,201,750 03/27
MITSUB ELEC-ADR 24.090 0.100 0.417 2,733 03/27
MEN'S WEARHOUSE 51.810 0.130 0.252 347,464 03/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KIKKOMAN CORP 3,725.000 -65.000 -1.715 933,000 03/27
SHARP CORP-ADR 1.960 -0.030 -1.508 814 03/27
FRANKLIN RES INC 51.080 -0.670 -1.295 1,643,858 03/27
CHEVRON CORP 104.280 -0.970 -0.922 5,830,340 03/27
ORACLE CORP 42.640 -0.350 -0.814 18,030,789 03/27
BANK OF AMERICA 15.310 -0.110 -0.713 73,140,825 03/27
COCA-COLA CO/THE 40.080 -0.270 -0.669 14,384,361 03/27
TOYOTA MOTOR-ADR 142.400 -0.710 -0.496 238,148 03/27
AT&T INC 32.750 -0.070 -0.213 20,852,749 03/27
SHORETEL INC 6.590 -0.010 -0.152 359,293 03/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Giants Index is a capitalization-weighted index of corporate sponsors for the San Francisco Giants.
Advertisement
Advertisements
Sponsored Links