Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 277.640 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change 1.300 ( 0.470 %)
Time 16:35
Total Members 356.000
Gainers 156.000
Losers 145.000
Unchanged 55.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TANKE INC 0.000 0.000 66.667 127,450 13:03
RAINMAKER SYSTEM 0.002 0.001 61.538 1,326,000 14:38
XCELMOBILITY INC 0.012 0.002 19.192 10,400 10:21
CALIX INC 8.190 1.190 17.000 1,418,506 16:15
SOLAZYME INC 3.060 0.410 15.472 4,204,962 16:00
SCIENTIFIC LEARN 0.135 0.017 14.407 500 09:45
SUNESIS PHARMAC 1.330 0.160 13.675 6,165,077 16:15
OCULUS INNOVATIV 1.830 0.220 13.665 2,389,437 16:00
MABVAX THERAPEUT 1.800 0.210 13.208 83,791 15:59
AEMETIS INC 3.500 0.370 11.821 60,175 16:00

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CALISSIO RESOURC 0.002 -0.003 -56.604 79,905,635 15:59
SUGARMADE INC 0.066 -0.034 -34.000 4,508 12:02
HYDROPHI TECHNOL 0.001 -0.001 -33.333 10,584,202 15:51
YELP INC 25.060 -8.450 -25.216 34,546,038 16:15
AMBICOM HOLDINGS 0.050 -0.010 -15.833 12,886 12:40
GIGA-TRONICS INC 1.570 -0.270 -14.674 262,716 15:59
OPTI INC 0.540 -0.060 -10.000 400 09:30
MEDIVATION INC 95.740 -8.770 -8.392 4,006,515 16:00
ZAP 0.060 -0.005 -7.846 12,120 15:59
MENTOR CAPITAL 0.710 -0.060 -7.780 4,107 14:36

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area. The index has a base value of 100 as of December 31, 2003. Index members and price history revised effective June 29, 2015.
Advertisement
Advertisements
Sponsored Links