Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,527.69 -52.10 -1.14%
DJIA 17,172.68 -107.06 -0.62%
S&P 500 1,994.29 -16.11 -0.80%
Ticker Volume Price Price Delta
FTSE 100 6,695.40 -78.23 -1.15%
STOXX 50 3,222.47 -35.01 -1.07%
DAX 9,652.45 -97.09 -1.00%
Ticker Volume Price Price Delta
NIKKEI 16,205.90 -115.27 -0.71%
TOPIX 1,330.88 -1.03 -0.08%
HANG SENG 23,837.07 -118.42 -0.49%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 570.010 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change -3.880 ( -0.676 %)
Time 09/22
Total Members 133.000
Gainers 12.000
Losers 113.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CLOROX CO 97.230 6.660 7.353 8,863,677 09/22
THORATEC CORP 27.740 1.600 6.121 4,424,000 09/22
VIVUS INC 4.250 0.090 2.163 2,396,499 09/22
UNWIRED PLANET I 1.910 0.020 1.058 276,420 09/22
LEAPFROG ENTERPR 6.220 0.030 0.485 742,293 09/22
ADOBE SYS INC 67.200 0.260 0.388 4,128,969 09/22
HERON THERAPEUTI 8.720 0.030 0.345 115,334 09/22
BIO-RAD LABS-A 117.730 0.210 0.179 67,398 09/22
EBAY INC 52.470 0.070 0.134 9,501,419 09/22
EXAR CORP 9.440 0.010 0.106 127,326 09/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLLABRX INC 1.270 -0.160 -11.189 52,502 09/22
BIOTIME INC 3.530 -0.260 -6.860 354,815 09/22
BEBE STORES INC 2.510 -0.170 -6.343 555,923 09/22
SUNRISE TELECOM 0.065 -0.004 -5.797 10,000 09/22
YAHOO! INC 38.650 -2.280 -5.570 109,217,104 09/22
ARADIGM CORP 9.250 -0.510 -5.225 30,891 09/22
UTSTARCOM HOLDIN 3.090 -0.160 -4.923 145,875 09/22
SIGMA DESIGNS 4.530 -0.225 -4.732 685,570 09/22
GERON CORP 2.150 -0.100 -4.444 2,217,472 09/22
GIGA-TRONICS INC 2.000 -0.090 -4.306 55,582 09/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area and have a minimun market capitaliztion of $10 million. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links