Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,396.20 -22.83 -0.52%
DJIA 16,915.07 -70.54 -0.42%
S&P 500 1,964.68 -8.15 -0.41%
Ticker Volume Price Price Delta
FTSE 100 6,672.37 -45.67 -0.68%
STOXX 50 3,150.59 -52.51 -1.64%
DAX 9,659.13 -149.07 -1.52%
Ticker Volume Price Price Delta
NIKKEI 15,176.27 -40.20 -0.26%
TOPIX 1,254.08 -5.17 -0.41%
HANG SENG 23,277.21 38.22 0.16%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 554.700 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change -1.590 ( -0.286 %)
Time 07/10
Total Members 133.000
Gainers 31.000
Losers 92.000
Unchanged 10.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CERUS CORP 4.020 0.190 4.961 926,032 07/10
ADV MICRO DEVICE 4.290 0.060 1.418 39,245,492 07/10
NEKTAR THERAPEUT 12.290 0.160 1.319 733,757 07/10
PHARMACYCLICS 97.160 1.230 1.282 1,171,155 07/10
INTEL CORP 31.260 0.370 1.198 32,458,765 07/10
ELECTRONIC ARTS 35.850 0.330 0.929 3,330,613 07/10
SYMANTEC CORP 22.830 0.200 0.884 9,934,288 07/10
PG&E CORP 47.200 0.340 0.726 2,741,399 07/10
HEWLETT-PACKARD 33.850 0.200 0.594 8,630,421 07/10
AFFYMETRIX INC 8.890 0.050 0.566 632,123 07/10

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALTIGEN COMM 0.150 -0.045 -23.077 500 07/10
ADAMIS PHARMACEU 4.180 -0.345 -7.624 154,892 07/10
BEBE STORES INC 2.830 -0.120 -4.068 968,201 07/10
GIGA-TRONICS INC 2.150 -0.090 -4.018 143,977 07/10
XOMA CORP 4.110 -0.150 -3.521 1,130,506 07/10
SCICLONE PHARM 5.040 -0.180 -3.448 203,579 07/10
HARMONIC INC 7.080 -0.250 -3.411 1,430,543 07/10
BIOTIME INC 2.650 -0.080 -2.930 123,275 07/10
VIVUS INC 4.790 -0.130 -2.642 1,667,559 07/10
PERICOM SEMICOND 9.000 -0.240 -2.597 33,347 07/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area and have a minimun market capitaliztion of $10 million. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links