Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 588.690 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change -12.880 ( -2.141 %)
Time 06/29
Total Members 130.000
Gainers 75.000
Losers 43.000
Unchanged 12.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SCICLONE PHARM 9.820 0.660 7.205 554,831 06/30
XOMA CORP 3.880 0.220 6.011 3,773,648 06/30
HERON THERAPEUTI 31.160 1.695 5.753 916,300 06/30
OPTI INC 0.570 0.030 5.556 430 06/30
GERON CORP 4.280 0.190 4.645 5,635,871 06/30
PIMCO STRATEGIC 8.690 0.290 3.452 184,773 06/30
BIOTIME INC 3.630 0.120 3.419 801,249 06/30
ADV MICRO DEVICE 2.400 0.060 2.564 19,381,262 06/30
ECHELON CORP 0.800 0.020 2.564 99,322 06/30
SIGMA DESIGNS 11.930 0.280 2.403 601,753 06/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLLABRX INC 0.691 -0.069 -9.130 96,232 06/30
PERICOM SEMICOND 13.150 -0.510 -3.734 211,496 06/30
LEAPFROG ENTERPR 1.400 -0.050 -3.448 1,336,064 06/30
SANDISK CORP 58.220 -1.970 -3.273 8,310,188 06/30
GIGA-TRONICS INC 1.710 -0.050 -2.841 36,867 06/30
AXT INC 2.520 -0.050 -1.946 66,145 06/30
PMC-SIERRA INC 8.560 -0.150 -1.722 1,199,282 06/30
UNWIRED PLANET I 0.620 -0.010 -1.603 211,282 06/30
INTERSIL CORP-A 12.510 -0.200 -1.574 965,992 06/30
REDWOOD TRUST 15.700 -0.240 -1.506 1,202,608 06/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area and have a minimun market capitaliztion of $10 million. The index was developed with a base value of 100 as of December 29, 1995. *Index discontinued effective June 29, 2015.
Advertisement
Advertisements
Sponsored Links