Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 252.720 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change -0.620 ( -0.245 %)
Time 09/03
Total Members 352.000
Gainers 173.000
Losers 115.000
Unchanged 64.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KALOBIOS PHARMAC 3.030 0.990 48.529 4,029,298 09/03
RAINMAKER SYSTEM 0.001 0.000 45.000 10,000 09/03
PERICOM SEMICOND 16.770 4.590 37.685 6,635,499 09/03
ARYX THERAPEUTIC 0.003 0.000 16.000 1,100 09/03
AEMETIS INC 3.034 0.384 14.491 39,471 09/03
GERON CORP 3.450 0.400 13.115 18,170,464 09/03
STEMCELLS INC 0.520 0.051 10.922 1,272,071 09/03
SOLAZYME INC 2.460 0.230 10.314 648,006 09/03
ARRAYIT CORP 0.004 0.000 10.000 3,203,525 09/03
CARDICA INC 0.328 0.028 9.297 125,591 09/03

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DAYSTAR TECH INC 0.030 -0.020 -40.000 2,064 09/03
NEUROBIOLOGICAL 0.025 -0.010 -28.571 60,000 09/03
AMBICOM HOLDINGS 0.022 -0.003 -12.000 552,572 09/03
COMM INTELLIG 0.008 -0.001 -11.765 50,340 09/03
AMBARELLA INC 73.150 -8.830 -10.771 4,885,056 09/03
ACELRX PHARMA 4.120 -0.360 -8.036 566,769 09/03
SANGAMO BIOSCIEN 6.630 -0.520 -7.273 1,911,190 09/03
CAPRICOR THERAPE 4.310 -0.310 -6.710 31,427 09/03
XENOPORT INC 6.820 -0.490 -6.703 453,382 09/03
XOMA CORP 0.784 -0.056 -6.643 1,829,676 09/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area. The index has a base value of 100 as of December 31, 2003. Index members and price history revised effective June 29, 2015.
Advertisement
Advertisements
Sponsored Links