Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,580.27 22.58 0.50%
DJIA 17,098.45 18.88 0.11%
S&P 500 2,003.37 6.63 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,819.75 13.95 0.20%
STOXX 50 3,172.63 8.19 0.26%
DAX 9,470.17 7.61 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 579.610 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change 2.640 ( 0.458 %)
Time 08/29
Total Members 133.000
Gainers 109.000
Losers 16.000
Unchanged 8.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PROXIM CORP-CL A 0.001 0.000 14.286 3,000 08/29
BEBE STORES INC 3.300 0.330 11.111 843,009 08/29
BIOTIME INC 3.110 0.130 4.362 237,299 08/29
LEAPFROG ENTERPR 6.480 0.230 3.680 635,487 08/29
VIVUS INC 4.290 0.150 3.623 1,333,383 08/29
SCICLONE PHARM 6.860 0.230 3.469 553,832 08/29
ATMEL CORP 8.860 0.280 3.263 5,240,346 08/29
INTERSIL CORP-A 15.045 0.450 3.083 1,149,836 08/29
UTSTARCOM HOLDIN 3.090 0.090 3.000 84,303 08/29
ARADIGM CORP 9.350 0.270 2.974 5,495 08/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
INSITE VISION 0.290 -0.010 -3.268 23,275 08/29
SIGMA DESIGNS 4.840 -0.140 -2.811 413,457 08/29
GIGA-TRONICS INC 1.960 -0.030 -1.508 10,563 08/29
MAXIM INTEGRATED 30.890 -0.250 -0.803 2,879,689 08/29
COLLABRX INC 1.440 -0.010 -0.690 11,200 08/29
AUTODESK INC 53.640 -0.360 -0.667 1,774,866 08/29
WILLIS LEASE 21.180 -0.130 -0.610 25,299 08/29
ECHELON CORP 2.290 -0.010 -0.435 82,307 08/29
GAP INC/THE 46.150 -0.180 -0.389 2,128,765 08/29
NEKTAR THERAPEUT 14.260 -0.050 -0.349 646,042 08/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area and have a minimun market capitaliztion of $10 million. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links