Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 250.650 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change 4.060 ( 1.646 %)
Time 06/29
Total Members 324.000
Gainers 219.000
Losers 52.000
Unchanged 53.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RAINMAKER SYSTEM 0.002 0.001 143.902 45,000 17:19
XOMA CORP 0.620 0.166 36.496 6,036,262 17:20
XCELMOBILITY INC 0.001 0.000 28.571 247,688 17:20
ARRAYIT CORP 0.001 0.000 16.667 1,312,300 17:20
STEMCELLS INC 0.422 0.041 10.703 324,583 17:20
KALOBIOS PHARMAC 4.500 0.400 9.756 5,007 17:20
AMYRIS INC 0.409 0.034 9.181 9,349,693 17:20
RESTORATION HARD 28.050 2.230 8.637 3,765,987 18:40
AVIAT NETWORKS I 7.080 0.530 8.092 37,704 17:20
ACELRX PHARMA 2.700 0.200 8.000 633,810 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ARMCO METALS HOL 0.192 -0.108 -35.833 2,473,447 18:40
DAYSTAR TECH INC 0.037 -0.013 -26.800 17,423 17:20
HYDROPHI TECHNOL 0.004 -0.001 -21.818 295,586 17:20
RACKWISE INC 2.200 -0.600 -21.429 102 17:20
SOLAR ENERTECH 0.001 -0.000 -14.286 27,800 17:20
EGAIN CORP 2.760 -0.440 -13.750 80,204 17:20
NOVABAY PHARMACE 2.260 -0.260 -10.321 50,303 18:40
ADAPTIVE MEDIAS 0.002 -0.000 -8.333 4,283,795 17:20
ANDALAY SOLAR IN 0.001 -0.000 -7.692 1,096,744 17:20
ZAP 0.038 -0.002 -6.250 30,999 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area. The index has a base value of 100 as of December 31, 2003. Index members and price history revised effective June 29, 2015.
Advertisement
Advertisements
Sponsored Links