Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 265.110 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change 1.000 ( 0.379 %)
Time 07/22
Total Members 325.000
Gainers 185.000
Losers 81.000
Unchanged 59.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ARYX THERAPEUTIC 0.004 0.002 75.000 5,285 07/22
SUMMIT BANCSH/CA 26.000 4.000 18.182 231 07/22
ARRAYIT CORP 0.001 0.000 16.667 776,600 07/22
IPASS INC 1.440 0.180 14.286 516,020 07/22
EFACTOR GROUP CO 0.100 0.012 13.058 100 07/22
ADV MICRO DEVICE 5.840 0.620 11.877 101,838,278 07/22
ANDALAY SOLAR IN 0.002 0.000 11.111 227,835 07/22
PROOFPOINT INC 72.150 6.880 10.541 3,224,761 07/22
DURECT CORP 1.770 0.120 7.273 1,359,852 07/22
MABVAX THERAPEUT 0.675 0.045 7.143 51,799 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SOLAR ENERTECH 0.000 -0.000 -34.210 1,200 07/22
ABAXIS INC 46.360 -8.390 -15.324 1,097,571 07/22
GAMZIO MOBILE IN 0.004 -0.000 -10.000 10,100 07/22
ISIGN SOLUTIONS 1.341 -0.099 -6.875 4,270 07/22
RENNOVA HEALTH I 0.224 -0.016 -6.783 2,430,924 07/22
ARMCO METALS HOL 0.070 -0.005 -6.417 628,063 07/22
SCIENTIFIC LEARN 0.430 -0.025 -5.461 4,950 07/22
MNB HOLDINGS COR 35.250 -1.750 -4.730 500 07/22
ZHONE TECHNOLOGI 1.130 -0.050 -4.237 65,861 07/22
TRI-VALLEY BANK 0.500 -0.020 -3.846 11,750 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area. The index has a base value of 100 as of December 31, 2003. Index members and price history revised effective June 29, 2015.
Advertisement
Advertisements
Sponsored Links