Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,633.27 -4.73 -0.10%
DJIA 17,274.12 82.75 0.48%
S&P 500 1,999.51 -2.65 -0.13%
Ticker Volume Price Price Delta
FTSE 100 6,810.60 -15.34 -0.22%
STOXX 50 3,371.83 12.87 0.38%
DAX 10,737.87 26.90 0.25%
Ticker Volume Price Price Delta
NIKKEI 17,606.22 -189.51 -1.06%
TOPIX 1,413.58 -16.34 -1.14%
HANG SENG 24,595.85 -265.96 -1.07%

BLOOMBERG SAN FRAN IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 587.750 Intra-Day Chart for BLOOMBERG SAN FRAN IDX
Change 2.180 ( 0.372 %)
Time 13:25
Total Members 132.000
Gainers 46.000
Losers 73.000
Unchanged 13.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLLABRX INC 0.900 0.120 15.397 62,137 13:07
VARIAN MEDICAL S 94.300 7.780 8.992 2,040,680 13:11
EXTREME NETWORKS 2.970 0.190 6.835 2,773,453 13:11
GIGA-TRONICS INC 1.890 0.095 5.292 4,725 13:08
DSP GROUP INC 11.000 0.500 4.762 194,052 13:11
PMC-SIERRA INC 8.900 0.270 3.129 1,478,977 13:11
INTEVAC INC 6.670 0.190 2.932 15,042 13:11
INTERSIL CORP-A 14.560 0.370 2.607 1,815,476 13:11
ROBERT HALF INTL 58.660 1.180 2.053 523,882 13:11
SCICLONE PHARM 7.540 0.140 1.892 98,242 13:11

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
INSITE VISION 0.185 -0.025 -11.947 83,000 12:56
YAHOO! INC 43.050 -3.410 -7.340 55,643,320 13:11
FINISAR CORP 18.380 -0.910 -4.717 1,567,233 13:11
BEBE STORES INC 3.597 -0.163 -4.327 575,731 13:10
HERON THERAPEUTI 8.060 -0.320 -3.819 22,429 13:00
XOMA CORP 3.605 -0.115 -3.091 813,482 13:11
GERON CORP 3.195 -0.085 -2.591 1,513,574 13:08
LAM RESEARCH 77.680 -2.040 -2.559 1,989,891 13:11
LEAPFROG ENTERPR 2.470 -0.060 -2.372 938,560 13:11
MATTSON TECH 3.300 -0.080 -2.367 65,161 13:11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Francisco Index is a capitalization-weighted index designed to measure the performance of the San Francisco economy. All of the index members are headquartered in the San Francisco area and have a minimun market capitaliztion of $10 million. The index was developed with a base value of 100 as of December 29, 1995.
Advertisement
Advertisements
Sponsored Links