Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,787.32 29.07 0.61%
DJIA 17,827.75 12.81 0.07%
S&P 500 2,072.83 5.80 0.28%
Ticker Volume Price Price Delta
FTSE 100 6,723.42 -5.75 -0.09%
STOXX 50 3,244.92 18.84 0.58%
DAX 9,974.87 59.31 0.60%
Ticker Volume Price Price Delta
NIKKEI 17,413.02 164.52 0.95%
TOPIX 1,403.83 11.93 0.86%
HANG SENG 23,982.29 -21.99 -0.09%

BBG SAN DIEGO COUNTY IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 110.960 Intra-Day Chart for BBG SAN DIEGO COUNTY IDX
Change 1.170 ( 1.066 %)
Time 11/26
Total Members 55.000
Gainers 37.000
Losers 13.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TEMECULA VALLEY 0.012 0.002 20.000 25,107 11/26
HARBOR DIVERSIFI 0.070 0.006 9.375 5,000 11/26
IMAGEWARE SYS 1.820 0.150 8.982 212,172 11/26
CUBIC CORP 50.920 3.850 8.179 894,375 11/26
CYTORI THERAPEUT 0.438 0.018 4.262 1,275,381 11/26
SEQUENOM INC 3.200 0.120 3.896 972,369 11/26
INFINITY PHARMAC 15.240 0.530 3.603 610,599 11/26
PICO HOLDINGS 18.790 0.580 3.185 89,248 11/26
SENOMYX INC 5.450 0.160 3.025 345,767 11/26
BOFI HOLDING INC 79.770 2.210 2.849 290,425 11/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NTN BUZZTIME INC 0.323 -0.019 -5.445 27,686 11/26
MAXWELL TECH INC 10.820 -0.240 -2.170 279,598 11/26
CALLAWAY GOLF CO 7.360 -0.140 -1.867 479,868 11/26
INOVIO PHARMACEU 9.890 -0.150 -1.494 581,213 11/26
ROYALE ENERGY 2.440 -0.030 -1.215 54,041 11/26
INFOSONICS CORP 1.260 -0.010 -0.787 40,861 11/26
PRICESMART INC 95.570 -0.480 -0.500 113,898 11/26
ARENA PHARMACEUT 4.120 -0.020 -0.483 2,256,723 11/26
PACWEST BANCORP 46.950 -0.150 -0.318 434,914 11/26
DIGIRAD CORP 3.700 -0.010 -0.270 100,178 11/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego County Index is a price weighted index designed to measure the performance of the San Diego County-based companies trading on the NYSE, Nasdaq, National Market or American Stock Exchange. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links