Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,580.27 22.58 0.50%
DJIA 17,098.45 18.88 0.11%
S&P 500 2,003.37 6.63 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,819.75 13.95 0.20%
STOXX 50 3,172.63 8.19 0.26%
DAX 9,470.17 7.61 0.08%
Ticker Volume Price Price Delta
NIKKEI 15,424.59 -35.27 -0.23%
TOPIX 1,277.97 -2.77 -0.22%
HANG SENG 24,742.06 1.06 0.00%

BBG SAN DIEGO COUNTY IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 102.990 Intra-Day Chart for BBG SAN DIEGO COUNTY IDX
Change 0.290 ( 0.282 %)
Time 08/29
Total Members 55.000
Gainers 30.000
Losers 15.000
Unchanged 10.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
IMAGEWARE SYS 2.650 0.240 9.959 451,331 08/29
SENOMYX INC 8.130 0.250 3.173 202,854 08/29
INFOSONICS CORP 2.120 0.060 2.913 80,556 08/29
MAST THERAPEUTIC 0.625 0.015 2.459 531,283 08/29
CYTORI THERAPEUT 1.410 0.030 2.174 245,132 08/29
ISIS PHARM 40.760 0.860 2.155 2,019,315 08/29
NEUROCRINE BIOSC 16.310 0.320 2.001 312,643 08/29
DOT HILL SYSTEMS 3.640 0.070 1.961 231,300 08/29
ROYALE ENERGY 3.310 0.060 1.846 97,872 08/29
ACADIA PHARMACEU 23.980 0.370 1.567 636,507 08/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEQUENOM INC 3.710 -0.100 -2.625 1,352,030 08/29
HARBOR DIVERSIFI 0.107 -0.002 -1.468 55,388 08/29
BOFI HOLDING INC 76.990 -0.890 -1.143 152,979 08/29
AMN HEALTHCARE 15.120 -0.160 -1.047 338,702 08/29
BANC OF CALIFORN 12.020 -0.120 -0.988 315,686 08/29
MAXWELL TECH INC 10.270 -0.100 -0.964 490,929 08/29
CUBIC CORP 44.640 -0.330 -0.734 59,968 08/29
MAD CATZ INTERAC 0.590 -0.004 -0.657 143,675 08/29
PRICESMART INC 89.620 -0.440 -0.489 72,686 08/29
NOVATEL WIRELESS 2.250 -0.010 -0.442 54,840 08/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego County Index is a price weighted index designed to measure the performance of the San Diego County-based companies trading on the NYSE, Nasdaq, National Market or American Stock Exchange. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links