Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,781.42 16.04 0.34%
DJIA 17,959.44 154.64 0.87%
S&P 500 2,078.54 7.89 0.38%
Ticker Volume Price Price Delta
FTSE 100 6,576.74 31.47 0.48%
STOXX 50 3,154.91 13.63 0.43%
DAX 9,865.76 78.80 0.81%
Ticker Volume Price Price Delta
NIKKEI 17,635.14 13.74 0.08%
TOPIX 1,413.05 3.44 0.24%
HANG SENG 23,408.57 291.94 1.26%

BBG SAN DIEGO COUNTY IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 114.040 Intra-Day Chart for BBG SAN DIEGO COUNTY IDX
Change -0.130 ( -0.114 %)
Time 16:30
Total Members 54.000
Gainers 24.000
Losers 26.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NOVATEL WIRELESS 3.060 0.150 5.155 86,323 17:20
CYTORI THERAPEUT 0.530 0.024 4.685 1,742,483 17:20
MAXWELL TECH INC 9.420 0.330 3.630 384,559 17:20
QUIDEL CORP 28.520 0.890 3.221 293,280 17:20
DIGIRAD CORP 3.970 0.110 2.850 30,833 17:20
SPY INC 0.850 0.023 2.781 10,001 17:20
SEQUENOM INC 3.680 0.080 2.222 954,138 17:20
ENCORE CAPITAL G 43.360 0.850 2.000 236,049 17:20
KRATOS DEFENSE & 5.150 0.100 1.980 1,104,584 17:20
COHU INC 12.090 0.210 1.768 122,415 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PHOENIX FOOTWEAR 0.650 -0.240 -26.966 7,174 17:19
LA JOLLA PHARM 16.580 -3.570 -17.717 822,963 17:20
MMRGLOBAL INC 0.017 -0.001 -7.104 149,509 17:20
XENONICS HOLDING 0.375 -0.025 -6.225 4,212 17:20
NEUROCRINE BIOSC 23.170 -1.320 -5.390 975,638 17:20
ARENA PHARMACEUT 3.800 -0.190 -4.762 2,730,535 17:20
ROYALE ENERGY 2.100 -0.100 -4.545 86,661 17:20
AXESSTEL INC 0.014 -0.000 -3.571 6,802 17:20
ISIS PHARM 62.880 -2.210 -3.395 4,393,004 17:20
SENOMYX INC 6.010 -0.210 -3.376 360,056 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego County Index is a price weighted index designed to measure the performance of the San Diego County-based companies trading on the NYSE, Nasdaq, National Market or American Stock Exchange. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links