Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO COUNTY IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 122.540 Intra-Day Chart for BBG SAN DIEGO COUNTY IDX
Change 0.320 ( 0.262 %)
Time 07/07
Total Members 54.000
Gainers 19.000
Losers 30.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
XENONICS HOLDING 0.135 0.005 3.843 154,789 07/07
LA JOLLA PHARM 30.450 1.010 3.431 647,021 07/07
ROYALE ENERGY 1.230 0.040 3.361 35,812 07/07
RESMED INC 56.630 1.250 2.257 914,772 07/07
JACK IN THE BOX 89.550 1.660 1.889 867,643 07/07
DEXCOM 81.070 1.360 1.706 1,173,538 07/07
DOT HILL SYSTEMS 6.080 0.080 1.333 1,062,848 07/07
PRICESMART INC 93.100 1.200 1.306 180,497 07/07
SEMPRA ENERGY 101.200 1.290 1.291 2,141,685 07/07
BIOMED REALTY TR 19.900 0.230 1.169 1,609,950 07/07

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TEMECULA VALLEY 0.000 -0.001 -99.000 33,216 07/07
MMRGLOBAL INC 0.005 -0.001 -16.667 1,049,342 07/07
NTN BUZZTIME INC 0.225 -0.014 -5.660 14,553 07/07
MAXWELL TECH INC 5.410 -0.300 -5.254 607,025 07/07
CYTORI THERAPEUT 0.505 -0.025 -4.681 1,303,448 07/07
PHOENIX FOOTWEAR 0.620 -0.030 -4.615 627 07/07
HALOZYME THERAPE 21.940 -0.840 -3.687 1,497,245 07/07
INOVIO PHARMACEU 7.650 -0.220 -2.795 1,168,564 07/07
NOVATEL WIRELESS 2.930 -0.080 -2.658 818,664 07/07
DIGIRAD CORP 4.210 -0.110 -2.546 91,774 07/07

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego County Index is a price weighted index designed to measure the performance of the San Diego County-based companies trading on the NYSE, Nasdaq, National Market or American Stock Exchange. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links