Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BBG SAN DIEGO COUNTY IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 100.390 Intra-Day Chart for BBG SAN DIEGO COUNTY IDX
Change 0.310 ( 0.310 %)
Time 07/11
Total Members 56.000
Gainers 27.000
Losers 20.000
Unchanged 9.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.165 0.030 22.222 178,732 07/11
HARBOR DIVERSIFI 0.150 0.025 20.000 1,500 07/11
LA JOLLA PHARM 10.650 1.700 18.994 1,045,609 07/11
INFOSONICS CORP 2.160 0.130 6.404 200,393 07/11
ARENA PHARMACEUT 5.370 0.310 6.126 6,028,386 07/11
HALOZYME THERAPE 9.768 0.478 5.145 1,390,570 07/11
ACADIA PHARMACEU 22.300 0.860 4.011 843,061 07/11
INFINITY PHARMAC 11.840 0.450 3.951 332,423 07/11
CALLAWAY GOLF CO 8.640 0.220 2.613 552,311 07/11
AMN HEALTHCARE 12.540 0.270 2.200 261,802 07/11

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
XENONICS HOLDING 0.130 -0.008 -5.797 250 07/11
MAXWELL TECH INC 13.200 -0.790 -5.647 810,958 07/11
OVERLAND STORAGE 4.450 -0.250 -5.319 36,657 07/11
BOFI HOLDING INC 73.410 -1.690 -2.250 158,575 07/11
WD-40 CO 69.690 -0.960 -1.359 97,410 07/11
ENCORE CAPITAL G 43.490 -0.510 -1.159 185,184 07/11
DOT HILL SYSTEMS 4.410 -0.050 -1.121 120,043 07/11
MMRGLOBAL INC 0.028 -0.000 -1.079 171,032 07/11
QUALCOMM INC 79.600 -0.830 -1.032 8,629,530 07/11
MAD CATZ INTERAC 0.615 -0.005 -0.806 64,743 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego County Index is a price weighted index designed to measure the performance of the San Diego County-based companies trading on the NYSE, Nasdaq, National Market or American Stock Exchange. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links