Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO COUNTY IDX SNAPSHOT

SUMMARY INTRA-DAY
Value 103.060 Intra-Day Chart for BBG SAN DIEGO COUNTY IDX
Change -3.680 ( -3.448 %)
Time 16:30
Total Members 52.000
Gainers 6.000
Losers 40.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
INFOSONICS CORP 0.910 0.070 8.333 28,214 17:20
MAD CATZ INTERAC 0.212 0.012 6.000 225,669 18:40
AXESSTEL INC 0.010 0.000 5.556 23,000 17:20
REALTY INCOME 65.750 1.250 1.938 3,211,436 18:40
INFINITY PHARMAC 1.320 0.020 1.538 2,122,192 17:20
CYTORI THERAPEUT 2.020 0.020 1.000 182,386 17:20
HARBOR DIVERSIFI 0.059 0.000 0.000 4,000 17:20
MMRGLOBAL INC 0.011 0.000 0.000 0 06/23
PHOENIX FOOTWEAR 0.320 0.000 0.000 0 06/23
DEI HOLDINGS INC 4.510 0.000 0.000 0 03/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
XENONICS HOLDING 0.001 -0.001 -53.846 250,000 17:20
LA JOLLA PHARM 16.750 -1.720 -9.312 222,824 17:20
HALOZYME THERAPE 8.440 -0.750 -8.161 2,171,373 17:20
PACWEST BANCORP 38.050 -3.360 -8.114 1,793,546 17:20
IONIS PHARMACEUT 21.970 -1.630 -6.907 2,528,122 17:20
INOVIO PHARMACEU 9.170 -0.680 -6.904 2,744,479 17:20
ACADIA PHARMACEU 31.430 -2.070 -6.179 9,672,341 17:20
QUALCOMM INC 52.120 -3.430 -6.175 17,018,501 17:20
BOFI HOLDING INC 16.420 -1.010 -5.795 1,747,972 17:20
MAXWELL TECH INC 5.050 -0.310 -5.784 3,207,052 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego County Index is a price weighted index designed to measure the performance of the San Diego County-based companies trading on the NYSE, Nasdaq, National Market or American Stock Exchange. The index was developed with a base value of 100 as of December 31, 2004.
Advertisement
Advertisements
Sponsored Links