Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 109.340 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change 0.990 ( 0.914 %)
Time 07/22
Total Members 16.000
Gainers 10.000
Losers 5.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
IMAGEWARE SYS 1.260 0.050 4.132 14,700 07/22
RF INDS 2.220 0.060 2.778 15,799 07/22
MAD CATZ INTERAC 0.250 0.005 2.212 94,175 07/22
QUALCOMM INC 61.150 1.220 2.036 12,505,660 07/22
MAXWELL TECH INC 5.510 0.100 1.848 88,007 07/22
MITEK SYSTEMS 7.840 0.090 1.161 507,323 07/22
VIASAT INC 73.700 0.450 0.614 397,489 07/22
KRATOS DEFENSE & 4.540 0.020 0.442 144,004 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.006 -0.000 -7.143 78,350 07/22
INFOSONICS CORP 0.830 -0.046 -5.251 67,209 07/22
LRAD CORP 1.970 -0.040 -1.990 317,143 07/22
NOVATEL WIRELESS 1.700 -0.020 -1.163 100,636 07/22
COHU INC 11.280 -0.070 -0.617 34,725 07/22
XENONICS HOLDING 0.001 0.000 0.000 0 07/21
NTN BUZZTIME INC 5.920 0.020 0.339 9,540 07/22
CUBIC CORP 40.070 0.140 0.351 93,283 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links