Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,880.23 -20.66 -0.42%
DJIA 17,698.18 -77.94 -0.44%
S&P 500 2,059.69 -8.20 -0.40%
Ticker Volume Price Price Delta
FTSE 100 6,809.50 36.46 0.54%
STOXX 50 3,714.89 17.51 0.47%
DAX 12,001.38 35.21 0.29%
Ticker Volume Price Price Delta
NIKKEI 19,275.98 241.14 1.27%
TOPIX 1,549.98 20.99 1.37%
HANG SENG 25,191.58 108.83 0.43%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 112.810 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change -0.020 ( -0.018 %)
Time 04/01
Total Members 17.000
Gainers 7.000
Losers 9.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
XENONICS HOLDING 0.360 0.020 5.882 16,800 04/01
INFOSONICS CORP 2.430 0.080 3.404 91,223 04/01
MAD CATZ INTERAC 0.379 0.010 2.711 432,099 04/01
COHU INC 11.130 0.190 1.737 91,659 04/01
RF INDS 4.150 0.060 1.467 30,910 04/01
VIASAT INC 60.080 0.470 0.788 193,414 04/01
QUALCOMM INC 69.430 0.090 0.130 10,455,804 04/01
AXESSTEL INC 0.012 0.000 0.000 0 03/31
LRAD CORP 2.340 -0.010 -0.426 30,758 04/01

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NTN BUZZTIME INC 0.380 -0.036 -8.544 89,436 04/01
MAXWELL TECH INC 7.910 -0.150 -1.861 317,137 04/01
MITEK SYSTEMS 3.110 -0.050 -1.582 133,709 04/01
NOVATEL WIRELESS 4.750 -0.070 -1.452 160,734 04/01
KRATOS DEFENSE & 5.460 -0.070 -1.266 321,043 04/01
DOT HILL SYSTEMS 5.240 -0.060 -1.132 184,520 04/01
CUBIC CORP 51.270 -0.500 -0.966 156,760 04/01
IMAGEWARE SYS 1.780 -0.010 -0.559 69,235 04/01
LRAD CORP 2.340 -0.010 -0.426 30,758 04/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links