Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 103.930 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change -0.690 ( -0.660 %)
Time 15:20
Total Members 16.000
Gainers 4.000
Losers 10.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
INFOSONICS CORP 0.860 0.040 4.878 544 13:58
MITEK SYSTEMS 7.196 0.086 1.212 346,577 15:06
NOVATEL WIRELESS 1.530 0.010 0.658 23,752 14:24
KRATOS DEFENSE & 4.105 0.005 0.122 336,474 15:06
XENONICS HOLDING 0.001 0.000 0.000 0 06/29
AXESSTEL INC 0.008 0.000 0.000 0 06/29
MAXWELL TECH INC 5.270 -0.010 -0.189 63,850 14:53
CUBIC CORP 40.030 -0.130 -0.324 64,785 15:06

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RF INDS 2.100 -0.090 -4.110 5,946 15:06
MAD CATZ INTERAC 0.235 -0.004 -1.879 296,766 15:02
VIASAT INC 70.670 -0.730 -1.022 90,011 15:06
COHU INC 10.740 -0.110 -1.014 29,300 15:06
IMAGEWARE SYS 1.170 -0.010 -0.847 22,948 14:39
QUALCOMM INC 53.170 -0.400 -0.747 4,646,041 15:06
LRAD CORP 1.780 -0.010 -0.559 4,620 15:00
NTN BUZZTIME INC 8.560 -0.040 -0.465 78,332 14:59

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links