Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,570.68 -22.75 -0.50%
DJIA 17,297.03 31.04 0.18%
S&P 500 2,010.44 -0.92 -0.05%
Ticker Volume Price Price Delta
FTSE 100 6,837.92 18.63 0.27%
STOXX 50 3,273.25 1.88 0.06%
DAX 9,799.26 1.13 0.01%
Ticker Volume Price Price Delta
NIKKEI 16,321.17 253.60 1.58%
TOPIX 1,331.91 14.00 1.06%
HANG SENG 24,306.16 137.44 0.57%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 112.680 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change -1.170 ( -1.028 %)
Time 12:35
Total Members 18.000
Gainers 4.000
Losers 12.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NOVATEL WIRELESS 3.260 0.160 5.161 445,240 12:18
IMAGEWARE SYS 2.140 0.050 2.392 62,879 12:16
MAD CATZ INTERAC 0.520 0.010 1.941 20,032 12:19
CUBIC CORP 45.620 0.580 1.288 52,341 12:14
AXESSTEL INC 0.069 0.000 0.000 0 09/18
RF INDS 5.200 0.000 0.000 15,425 12:16
QUALCOMM INC 75.940 -0.500 -0.654 6,558,916 12:20
OVERLAND STORAGE 3.620 -0.060 -1.630 36,278 12:10
LRAD CORP 2.842 -0.048 -1.675 60,227 12:17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
XENONICS HOLDING 0.182 -0.026 -12.679 300 11:31
NTN BUZZTIME INC 0.386 -0.014 -3.475 132,595 12:17
MITEK SYSTEMS 2.443 -0.077 -3.067 188,392 12:19
DOT HILL SYSTEMS 3.740 -0.100 -2.604 109,417 12:20
MAXWELL TECH INC 8.630 -0.230 -2.596 191,444 12:19
KRATOS DEFENSE & 7.010 -0.160 -2.232 154,654 12:18
VIASAT INC 57.650 -1.260 -2.139 134,246 12:20
INFOSONICS CORP 2.460 -0.050 -1.992 238,896 12:15
COHU INC 12.010 -0.240 -1.959 44,639 12:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links