Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,806.86 33.39 0.70%
DJIA 18,053.71 23.50 0.13%
S&P 500 2,088.77 6.89 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 118.840 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change 0.850 ( 0.720 %)
Time 16:30
Total Members 17.000
Gainers 10.000
Losers 7.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.018 0.006 49.167 84,216 17:20
INFOSONICS CORP 1.150 0.080 7.477 219,101 17:20
XENONICS HOLDING 0.410 0.020 5.128 91,186 17:20
LRAD CORP 2.530 0.110 4.545 84,314 17:20
DOT HILL SYSTEMS 4.660 0.130 2.870 186,711 17:20
QUALCOMM INC 75.620 0.960 1.286 4,986,723 17:20
KRATOS DEFENSE & 5.100 0.050 0.990 480,984 17:20
CUBIC CORP 53.910 0.500 0.936 63,441 18:40
IMAGEWARE SYS 2.360 0.020 0.855 92,909 17:19

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NTN BUZZTIME INC 0.450 -0.018 -3.846 265,234 18:40
NOVATEL WIRELESS 3.260 -0.040 -1.212 56,861 17:20
RF INDS 4.100 -0.040 -0.966 23,354 17:20
MAXWELL TECH INC 9.350 -0.050 -0.532 180,937 17:20
MAD CATZ INTERAC 0.435 -0.002 -0.366 47,197 18:40
MITEK SYSTEMS 3.460 -0.010 -0.288 164,316 17:20
VIASAT INC 63.720 -0.030 -0.047 186,012 17:20
COHU INC 11.980 0.060 0.503 70,803 17:20
IMAGEWARE SYS 2.360 0.020 0.855 92,909 17:19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links