Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 99.340 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change -1.110 ( -1.105 %)
Time 16:30
Total Members 17.000
Gainers 7.000
Losers 8.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MAD CATZ INTERAC 0.489 0.014 3.011 334,679 16:15
INFOSONICS CORP 1.260 0.020 1.613 23,246 16:00
IMAGEWARE SYS 1.740 0.020 1.163 57,418 15:57
NTN BUZZTIME INC 0.182 0.002 1.111 18,736 16:15
COHU INC 9.700 0.050 0.518 162,193 16:00
DOT HILL SYSTEMS 9.670 0.005 0.052 1,532,507 16:00
AXESSTEL INC 0.019 0.000 0.000 10,000 13:02
LRAD CORP 1.870 0.000 0.000 74,089 15:59
XENONICS HOLDING 0.060 0.000 0.000 63,835 15:36

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MITEK SYSTEMS 3.300 -0.120 -3.509 173,931 15:59
NOVATEL WIRELESS 2.780 -0.060 -2.113 189,300 16:00
QUALCOMM INC 56.580 -0.870 -1.514 9,776,207 16:15
VIASAT INC 58.770 -0.790 -1.326 183,917 16:00
CUBIC CORP 42.120 -0.450 -1.057 117,001 16:15
KRATOS DEFENSE & 4.640 -0.040 -0.855 546,726 16:00
MAXWELL TECH INC 5.340 -0.040 -0.743 322,400 16:00
RF INDS 4.190 -0.010 -0.238 4,528 14:18
XENONICS HOLDING 0.060 0.000 0.000 63,835 15:36

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links