Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,637.99 -43.50 -0.93%
DJIA 17,191.37 -195.84 -1.13%
S&P 500 2,002.16 -27.39 -1.35%
Ticker Volume Price Price Delta
FTSE 100 6,797.42 -28.52 -0.42%
STOXX 50 3,361.71 2.75 0.08%
DAX 10,710.48 -0.49 -0.00%
Ticker Volume Price Price Delta
NIKKEI 17,606.22 -189.51 -1.06%
TOPIX 1,413.58 -16.34 -1.14%
HANG SENG 24,595.85 -265.96 -1.07%

BBG SD TECHNOLOGY INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 112.260 Intra-Day Chart for BBG SD TECHNOLOGY INDEX
Change -0.620 ( -0.549 %)
Time 01/28
Total Members 17.000
Gainers 7.000
Losers 9.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
IMAGEWARE SYS 1.850 0.140 8.187 163,686 01/28
NTN BUZZTIME INC 0.480 0.030 6.643 9,086 01/28
MITEK SYSTEMS 3.660 0.170 4.871 416,040 01/28
MAD CATZ INTERAC 0.435 0.020 4.819 48,955 01/28
NOVATEL WIRELESS 5.720 0.240 4.380 1,024,781 01/28
CUBIC CORP 51.470 0.200 0.390 100,348 01/28
XENONICS HOLDING 0.361 0.000 0.028 12,625 01/28
INFOSONICS CORP 1.480 0.000 0.000 284,691 01/28
MAXWELL TECH INC 8.270 -0.080 -0.958 324,202 01/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AXESSTEL INC 0.014 -0.001 -6.667 70,000 01/28
LRAD CORP 2.630 -0.110 -4.015 99,077 01/28
KRATOS DEFENSE & 4.930 -0.180 -3.523 437,230 01/28
DOT HILL SYSTEMS 4.250 -0.070 -1.620 195,325 01/28
COHU INC 11.520 -0.150 -1.285 77,683 01/28
VIASAT INC 56.360 -0.640 -1.123 119,377 01/28
QUALCOMM INC 70.990 -0.780 -1.087 15,722,069 01/28
RF INDS 4.670 -0.050 -1.070 2,854 01/28
MAXWELL TECH INC 8.270 -0.080 -0.958 324,202 01/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Technology Index is a price-weighted index designed to measure the performance of the high-tech companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links