Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,527.69 -52.10 -1.14%
DJIA 17,172.68 -107.06 -0.62%
S&P 500 1,994.29 -16.11 -0.80%
Ticker Volume Price Price Delta
FTSE 100 6,773.63 -64.29 -0.94%
STOXX 50 3,257.48 -15.77 -0.48%
DAX 9,749.54 -49.72 -0.51%
Ticker Volume Price Price Delta
NIKKEI 16,205.90 -115.27 -0.71%
TOPIX 1,330.88 -1.03 -0.08%
HANG SENG 23,955.49 -350.67 -1.44%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 190.950 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change -1.540 ( -0.800 %)
Time 09/22
Total Members 161.000
Gainers 36.000
Losers 111.000
Unchanged 14.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HEDGEPATH PHARMA 0.100 0.030 42.450 2,392 09/22
EMISPHERE TECH 0.370 0.020 5.654 26,409 09/22
PROPHASE LABS IN 1.450 0.070 5.072 58,672 09/22
MARINA BIOTECH I 1.000 0.040 4.167 28,829 09/22
SIGA TECH INC 1.340 0.050 3.876 714,065 09/22
UNITED THERAPEUT 133.680 3.560 2.736 1,466,535 09/22
DENDREON CORP 1.540 0.040 2.667 3,457,094 09/22
GENEREX BIOTECH 0.020 0.000 2.564 1,578,900 09/22
NYMOX PHARMACEUT 4.240 0.090 2.169 171,439 09/22
ONCOGENEX PHARMA 2.850 0.050 1.786 118,771 09/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PANACOS PHARMACE 0.000 -0.001 -91.667 526,660 09/22
POWERVERDE INC 0.090 -0.040 -30.769 1,250 09/22
BRAZIL INTERACTI 0.670 -0.130 -16.250 13,032 09/22
CYTORI THERAPEUT 0.870 -0.130 -13.040 771,905 09/22
MABVAX THERAPEUT 7.800 -0.700 -8.235 3,428 09/22
AMPLIPHI BIOSCIE 0.240 -0.020 -7.692 414,892 09/22
BIOTIME INC 3.530 -0.260 -6.860 354,815 09/22
PAIN THERAPEUTIC 3.860 -0.280 -6.763 114,208 09/22
LA JOLLA PHARM 8.350 -0.600 -6.704 191,421 09/22
CTI BIOPHARMA CO 2.510 -0.170 -6.343 2,182,635 09/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links