Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,493.39 -12.46 -0.28%
DJIA 17,042.90 -28.32 -0.17%
S&P 500 1,972.29 -5.51 -0.28%
Ticker Volume Price Price Delta
FTSE 100 6,622.72 -23.88 -0.36%
STOXX 50 3,225.93 38.98 1.22%
DAX 9,474.30 51.39 0.55%
Ticker Volume Price Price Delta
NIKKEI 16,173.52 -137.12 -0.84%
TOPIX 1,326.29 -11.01 -0.82%
HANG SENG 22,932.98 -296.23 -1.28%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 188.650 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change -4.190 ( -2.173 %)
Time 16:30
Total Members 160.000
Gainers 29.000
Losers 115.000
Unchanged 16.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
POWERVERDE INC 0.130 0.030 30.000 1,000 17:20
CEL-SCI CORP 0.912 0.051 5.975 340,167 18:40
EMISPHERE TECH 0.390 0.014 3.586 39,627 17:20
DISCOVERY LABS 1.840 0.060 3.371 340,115 17:20
PROGEN PHARM LTD 0.196 0.006 3.158 8,500 17:20
SKYEPHARMA-ADR 5.250 0.150 2.941 280 17:20
PURE BIOSCIENCE 1.050 0.030 2.941 30,930 17:20
CERUS CORP 4.010 0.100 2.558 1,096,892 17:20
HESKA CORP 13.190 0.210 1.618 31,268 17:20
REGENERON PHARM 360.520 5.560 1.566 1,004,005 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
VIA PHARMACEUTIC 0.012 -0.004 -22.581 14,989 17:20
PHARMOS CORP 0.042 -0.007 -14.082 34,624 17:20
CYTORI THERAPEUT 0.676 -0.068 -9.140 966,334 17:20
ACCESS PHARMA 0.275 -0.025 -8.333 39,554 17:20
GERON CORP 2.000 -0.160 -7.407 3,462,181 17:20
INSITE VISION 0.294 -0.022 -6.962 28,969 17:20
CYTRX CORP 2.540 -0.190 -6.960 1,204,069 17:20
ONCOTHYREON INC 1.920 -0.140 -6.796 2,086,284 17:20
BIOCRYST PHARM 9.780 -0.710 -6.768 1,347,343 17:20
ARIAD PHARM 5.400 -0.380 -6.574 9,361,492 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links