Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,126.97 -34.49 -0.83%
DJIA 16,501.65 -12.72 -0.08%
S&P 500 1,875.39 -4.16 -0.22%
Ticker Volume Price Price Delta
FTSE 100 6,674.74 -7.02 -0.11%
STOXX 50 3,175.97 -23.72 -0.74%
DAX 9,544.19 -55.90 -0.58%
Ticker Volume Price Price Delta
NIKKEI 14,530.59 -15.68 -0.11%
TOPIX 1,171.80 -2.01 -0.17%
HANG SENG 22,508.99 -0.65 -0.00%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 183.800 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change -1.440 ( -0.777 %)
Time 04/23
Total Members 167.000
Gainers 36.000
Losers 112.000
Unchanged 19.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HEMISPHERX BIOPH 0.360 0.040 12.500 2,732,505 04/23
INSITE VISION 0.200 0.011 5.820 177,670 04/23
SAVIENT PHARMACE 0.007 0.000 5.714 130,533 04/23
ENZON PHARMACEUT 1.040 0.056 5.648 390,690 04/23
OXIGENE INC 3.240 0.130 4.180 678,093 04/23
SPECTRUM PHARMAC 7.180 0.280 4.058 3,079,972 04/23
ILLUMINA INC 153.690 5.710 3.859 6,333,840 04/23
SYNAGEVA BIOPHAR 86.400 2.310 2.747 459,968 04/23
SHIRE PLC-ADR 164.200 4.290 2.683 1,540,505 04/23
QUESTCOR PHARM 80.070 1.930 2.470 1,647,748 04/23

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PONIARD PHARMACE 0.210 -0.110 -34.344 137 04/23
PURE BIOSCIENCE 1.100 -0.150 -12.000 240,444 04/23
NEUROBIOLOGICAL 0.049 -0.006 -10.909 142 04/23
IMMUNOMEDICS INC 4.150 -0.420 -9.190 754,463 04/23
GERON CORP 2.000 -0.190 -8.676 3,776,565 04/23
LEXICON PHARMACE 1.600 -0.150 -8.571 1,620,993 04/23
CELLDEX THERAPEU 14.710 -1.300 -8.120 2,593,632 04/23
BIOTIME INC 2.720 -0.230 -7.797 193,716 04/23
EMISPHERE TECH 0.240 -0.020 -7.654 24,885 04/23
MARINA BIOTECH I 0.780 -0.060 -7.143 72,381 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links