Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,106.59 73.84 1.47%
DJIA 18,162.99 121.45 0.67%
S&P 500 2,123.48 19.28 0.92%
Ticker Volume Price Price Delta
FTSE 100 7,033.00 -0.33 -0.00%
STOXX 50 3,656.05 -26.82 -0.73%
DAX 11,707.86 -63.27 -0.54%
Ticker Volume Price Price Delta
NIKKEI 20,551.46 78.88 0.39%
TOPIX 1,672.76 11.43 0.69%
HANG SENG 27,454.31 -626.90 -2.23%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 224.440 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change -6.090 ( -2.642 %)
Time 05/27
Total Members 152.000
Gainers 96.000
Losers 41.000
Unchanged 15.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TARO PHARM INDUS 151.000 12.440 8.978 154,208 05/27
ENZON PHARMACEUT 1.360 0.100 7.937 3,297,840 05/27
AGENUS INC 7.820 0.570 7.862 2,307,984 05/27
PROGENICS PHARM 5.540 0.350 6.744 1,105,734 05/27
JUNIPER PHARMACE 8.000 0.490 6.525 73,372 05/27
IGI LABORATORIES 6.080 0.370 6.480 873,939 05/27
MABVAX THERAPEUT 2.340 0.140 6.364 41,246 05/27
ONCOGENEX PHARMA 2.280 0.120 5.556 489,818 05/27
CTI BIOPHARMA CO 1.750 0.090 5.422 2,565,638 05/27
AMPLIPHI BIOSCIE 0.175 0.008 4.790 311,129 05/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HARBOR DIVERSIFI 0.050 -0.015 -23.077 40,850 05/27
POWERVERDE INC 0.200 -0.020 -9.091 12,132 05/27
HEDGEPATH PHARMA 0.160 -0.015 -8.571 28,000 05/27
INSITE VISION 0.125 -0.010 -7.333 259,066 05/27
AETERNA ZENTARIS 0.275 -0.020 -6.780 6,429,842 05/27
STEMCELLS INC 0.648 -0.027 -4.028 2,810,118 05/27
CORTEX PHARM 0.024 -0.001 -4.000 1,092,885 05/27
CVD EQUIPMENT CO 10.700 -0.420 -3.777 35,749 05/27
ONCOTHYREON INC 3.360 -0.130 -3.725 13,363,358 05/27
MARINA BIOTECH I 0.520 -0.020 -3.704 21,211 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links