Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 172.460 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change 3.010 ( 1.776 %)
Time 07/27
Total Members 145.000
Gainers 94.000
Losers 34.000
Unchanged 17.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SEQUENOM INC 2.350 1.499 176.243 40,718,435 07/27
BIOCRYST PHARM 3.410 0.410 13.667 1,894,833 07/27
HEMISPHERX BIOPH 0.136 0.014 11.984 3,254,872 07/27
SEATTLE GENETICS 47.980 4.210 9.618 1,356,047 07/27
SANGAMO BIOSCIEN 6.340 0.510 8.748 943,212 07/27
ILLUMINA INC 162.250 12.150 8.095 3,559,717 07/27
MARINA BIOTECH I 0.145 0.010 7.407 520 07/27
MEDICINES COMP 37.960 2.530 7.141 1,579,913 07/27
BIOMARIN PHARMAC 98.090 6.070 6.596 5,832,323 07/27
LA JOLLA PHARM 17.470 1.080 6.589 168,977 07/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PANACOS PHARMACE 0.000 -0.000 -99.000 5,000 07/27
HEDGEPATH PHARMA 0.260 -0.040 -13.333 11,685 07/27
RTI SURGICAL INC 3.430 -0.400 -10.444 950,136 07/27
APRICUS BIOSCIEN 0.320 -0.028 -7.931 457,199 07/27
AMERICAN CANNABI 0.100 -0.007 -6.542 51,876 07/27
ELITE PHARMACEUT 0.147 -0.010 -6.369 8,328,151 07/27
STEMCELLS INC 0.406 -0.024 -5.581 1,066,629 07/27
CASI PHARMACEUTI 1.150 -0.040 -3.361 10,655 07/27
HERSHA HOSPITAL 18.250 -0.510 -2.719 616,610 07/27
GENVEC INC 0.590 -0.016 -2.640 156,084 07/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links