Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 3,482.18 30.05 0.87%
DJIA 15,318.23 138.38 0.91%
S&P 500 1,651.81 12.77 0.78%
Ticker Volume Price Price Delta
FTSE 100 6,342.08 -32.13 -0.50%
STOXX 50 2,690.70 -10.23 -0.38%
DAX 8,213.27 -16.24 -0.20%
Ticker Volume Price Price Delta
NIKKEI 13,245.22 237.94 1.83%
TOPIX 1,106.57 20.17 1.86%
HANG SENG 20,986.89 -238.99 -1.13%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 152.840 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change 1.460 ( 0.964 %)
Time 06/18
Total Members 182.000
Gainers 100.000
Losers 57.000
Unchanged 25.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALSERES PHARMACE 0.100 0.050 100.000 600 06/18
ALLIANCE PHARM 0.002 0.001 81.818 3,500 06/18
KV PHARM-B 0.200 0.090 81.818 1,382 06/18
CORTEX PHARM 0.058 0.012 27.778 19,215 06/18
PURE BIOSCIENCE 0.408 0.066 19.240 40,484 06/18
INFINITY PHARMAC 19.460 2.290 13.337 5,041,558 06/18
REPROS THERAPEUT 19.190 1.260 7.027 717,496 06/18
CELL THERAPEUTIC 1.330 0.080 6.400 1,951,787 06/18
ANIKA THERAPEUTI 17.550 1.000 6.042 216,923 06/18
KV PHARM-A 0.137 0.007 5.308 30,266 06/18

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GENTA INC 0.000 -0.000 -50.000 2,250,005 06/18
PHARMOS CORP 0.040 -0.029 -42.029 4,358 06/18
POLYDEX PHARM 0.750 -0.150 -16.667 8,861 06/18
EMISPHERE TECH 0.170 -0.025 -12.820 332,909 06/18
INSITE VISION 0.315 -0.015 -4.545 23,500 06/18
GENEREX BIOTECH 0.035 -0.002 -4.324 4,180,596 06/18
POWERVERDE INC 0.240 -0.010 -4.000 28,100 06/18
PEREGRINE PHARMA 1.500 -0.060 -3.846 1,415,143 06/18
APRICUS BIOSCIEN 2.570 -0.090 -3.383 529,284 06/18
SEQUENOM INC 4.190 -0.130 -3.009 2,170,214 06/18
All BBG SAN DIEGO BIO & PHRM Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Advertisement

Top Forex Trading Resources

Free Trial Account Play before you pay - click here for a free forex account
Why Trade Forex Learn the difference between the forex market and stock market
Learn Forex - Free Guide New to forex and don’t know where to begin? Learn now with our FREE guide
Automated Trading Build your own Portfolio of strategies created by Experts. Try with Free Demo.
Trade Like a Ninja Turn your ideas into customized automated strategies. Try Ninja Trader for FREE.
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links