Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG SAN DIEGO BIO & PHRM SNAPSHOT

SUMMARY INTRA-DAY
Value 150.700 Intra-Day Chart for BBG SAN DIEGO BIO & PHRM
Change -2.320 ( -1.516 %)
Time 02/11
Total Members 147.000
Gainers 48.000
Losers 84.000
Unchanged 15.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN CANNABI 0.114 0.023 25.275 19,269 02/11
CYTRX CORP 2.130 0.295 16.076 757,786 02/11
NATURAL ALT INTL 9.820 0.720 7.912 83,892 02/11
INOVIO PHARMACEU 6.190 0.410 7.093 3,562,029 02/11
CTI BIOPHARMA CO 0.320 0.020 6.700 4,207,282 02/11
MARINA BIOTECH I 0.175 0.011 6.577 28,214 02/11
GENEREX BIOTECH 0.006 0.000 5.455 2,017,292 02/11
NEUROCRINE BIOSC 35.370 1.670 4.955 2,336,310 02/11
EXACT SCIENCES 5.840 0.270 4.847 1,707,761 02/11
ALKERMES PLC 31.190 1.360 4.559 2,575,306 02/11

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PHARMOS CORP 0.035 -0.009 -20.454 120 02/11
MYLAN NV 41.420 -9.120 -18.045 33,288,630 02/11
ORE HOLDINGS INC 0.080 -0.010 -11.111 2,216 02/11
INCYTE CORP 65.510 -6.800 -9.404 15,389,692 02/11
ONCOGENEX PHARMA 0.560 -0.050 -8.197 206,081 02/11
CERUS CORP 5.200 -0.460 -8.127 3,212,689 02/11
OXIGENE INC 0.500 -0.043 -7.868 116,295 02/11
BIOCRYST PHARM 1.660 -0.140 -7.778 2,138,872 02/11
ARCA BIOPHARMA 3.440 -0.230 -6.267 4,970 02/11
CEPHEID INC 27.340 -1.740 -5.983 1,097,255 02/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg San Diego Biotechnology and Pharmaceutical Index is a price weighted index designed to measure the performance of biotechnology and pharmaceutical companies headquartered or competing with companies in San Diego. The index was developed with a base value of 100 as of December 29, 2000.
Advertisement
Advertisements
Sponsored Links