Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,963.53 -24.36 -0.49%
DJIA 18,132.70 -81.72 -0.45%
S&P 500 2,104.50 -6.24 -0.30%
Ticker Volume Price Price Delta
FTSE 100 6,946.66 -3.07 -0.04%
STOXX 50 3,599.00 24.06 0.67%
DAX 11,401.66 74.47 0.66%
Ticker Volume Price Price Delta
NIKKEI 18,797.94 12.15 0.06%
TOPIX 1,523.85 2.17 0.14%
HANG SENG 24,823.29 -78.77 -0.32%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 264.340 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -1.670 ( -0.628 %)
Time 02/27
Total Members 16.000
Gainers 3.000
Losers 13.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MUTUALFIRST FIN 22.950 0.200 0.879 10,502 02/27
NISOURCE INC 42.910 0.370 0.870 2,020,550 02/27
AMERICAN ELECTRI 57.580 0.170 0.296 2,475,391 02/27
OLD NATL BANCORP 14.090 -0.010 -0.071 803,585 02/27
HORIZON BNCRP/IN 22.600 -0.040 -0.177 24,106 02/27
WHIRLPOOL CORP 211.950 -0.850 -0.399 612,356 02/27
HUBBELL INC -B 113.800 -0.640 -0.559 228,515 02/27
ZIMMER HLDGS 120.390 -0.940 -0.775 698,062 02/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 30.870 -0.700 -2.217 41,616 02/27
GRAY TELEVISION 10.940 -0.200 -1.795 381,250 02/27
DREW INDS INC 58.990 -0.920 -1.536 119,828 02/27
PATRICK INDS INC 55.250 -0.750 -1.339 90,281 02/27
CTS CORP 17.460 -0.200 -1.133 64,286 02/27
SKYLINE CORP 3.610 -0.040 -1.096 2,562 02/27
LAKELAND FINL 39.040 -0.430 -1.089 28,719 02/27
HONEYWELL INTL 102.780 -0.860 -0.830 2,995,067 02/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links