Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 295.630 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 1.420 ( 0.483 %)
Time 07/22
Total Members 16.000
Gainers 12.000
Losers 4.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 34.460 1.040 3.112 32,497 07/22
WHIRLPOOL CORP 187.610 4.890 2.676 1,331,823 07/22
OLD NATL BANCORP 13.080 0.180 1.395 420,299 07/22
CTS CORP 19.140 0.250 1.323 46,700 07/22
NISOURCE INC 26.260 0.330 1.273 1,807,592 07/22
LAKELAND FINL 49.730 0.570 1.159 36,469 07/22
AMERICAN ELECTRI 70.060 0.630 0.907 2,452,846 07/22
PATRICK INDS INC 64.200 0.330 0.517 115,078 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HONEYWELL INTL 115.610 -3.050 -2.570 9,167,374 07/22
ZIMMER BIOMET HO 124.480 -0.810 -0.646 1,532,798 07/22
SKYLINE CORP 9.190 -0.040 -0.433 8,256 07/22
HUBBELL INC 105.600 -0.120 -0.114 251,717 07/22
MUTUALFIRST FIN 28.520 0.050 0.176 6,134 07/22
HORIZON BNCRP/IN 26.550 0.050 0.189 43,255 07/22
DREW INDS INC 90.510 0.320 0.355 103,288 07/22
GRAY TELEVISION 11.100 0.050 0.452 947,542 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links