Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,470.40 17.60 0.40%
DJIA 16,763.89 85.99 0.52%
S&P 500 1,959.32 8.50 0.44%
Ticker Volume Price Price Delta
FTSE 100 6,388.73 -30.42 -0.47%
STOXX 50 3,030.37 -13.93 -0.46%
DAX 8,987.80 -59.51 -0.66%
Ticker Volume Price Price Delta
NIKKEI 15,291.64 152.68 1.01%
TOPIX 1,242.32 9.98 0.81%
HANG SENG 23,302.20 -30.98 -0.13%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 230.480 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 1.340 ( 0.585 %)
Time 14:00
Total Members 16.000
Gainers 9.000
Losers 7.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN ELECTRI 56.340 1.060 1.918 1,568,147 13:46
HORIZON BNCRP/IN 24.560 0.370 1.530 9,257 13:45
OLD NATL BANCORP 12.860 0.190 1.500 399,754 13:46
NISOURCE INC 41.770 0.490 1.187 945,031 13:46
WHIRLPOOL CORP 159.490 1.790 1.135 477,826 13:46
PATRICK INDS INC 40.920 0.430 1.062 7,283 13:41
HONEYWELL INTL 94.470 0.890 0.951 1,456,319 13:46
HUBBELL INC -B 107.960 0.510 0.475 197,327 13:46

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MUTUALFIRST FIN 21.940 -0.210 -0.948 1,141 12:35
LAKELAND FINL 38.560 -0.350 -0.900 7,452 13:41
1ST SOURCE CORP 29.110 -0.180 -0.615 10,143 12:26
SKYLINE CORP 3.770 -0.020 -0.528 10,290 13:42
GRAY TELEVISION 8.650 -0.030 -0.346 46,378 13:46
DREW INDS INC 45.130 -0.140 -0.309 19,518 13:44
CTS CORP 16.660 -0.040 -0.240 19,754 13:46
ZIMMER HLDGS 104.740 0.170 0.163 280,488 13:46

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links