Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,130.90 -30.56 -0.73%
DJIA 16,502.42 -11.95 -0.07%
S&P 500 1,877.31 -2.24 -0.12%
Ticker Volume Price Price Delta
FTSE 100 6,674.74 -7.02 -0.11%
STOXX 50 3,175.97 -23.72 -0.74%
DAX 9,544.19 -55.90 -0.58%
Ticker Volume Price Price Delta
NIKKEI 14,546.27 157.50 1.09%
TOPIX 1,173.81 11.31 0.97%
HANG SENG 22,509.64 -221.04 -0.97%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 228.320 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -0.810 ( -0.354 %)
Time 13:40
Total Members 16.000
Gainers 8.000
Losers 8.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 31.990 0.440 1.395 14,564 13:18
GRAY TELEVISION 11.716 0.096 0.829 153,720 13:25
NISOURCE INC 36.080 0.250 0.698 454,731 13:25
HONEYWELL INTL 93.954 0.614 0.657 1,598,733 13:25
AMERICAN ELECTRI 51.980 0.310 0.600 1,158,900 13:25
MUTUALFIRST FIN 18.750 0.050 0.267 1,149 12:52
OLD NATL BANCORP 14.420 0.030 0.208 189,016 13:25
DREW INDS INC 51.850 0.100 0.193 51,423 13:24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PATRICK INDS INC 42.340 -1.110 -2.555 26,319 13:24
HORIZON BNCRP/IN 21.250 -0.370 -1.711 8,498 12:55
HUBBELL INC -B 116.500 -1.560 -1.321 247,326 13:26
SKYLINE CORP 5.240 -0.060 -1.132 25,163 13:25
CTS CORP 19.940 -0.200 -0.993 29,948 13:25
WHIRLPOOL CORP 153.480 -1.380 -0.891 405,296 13:25
LAKELAND FINL 37.690 -0.330 -0.868 18,246 13:07
ZIMMER HLDGS 91.520 -0.160 -0.175 684,581 13:25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links