Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,562.19 9.43 0.21%
DJIA 17,156.85 24.88 0.15%
S&P 500 2,001.57 2.59 0.13%
Ticker Volume Price Price Delta
FTSE 100 6,780.90 -11.34 -0.17%
STOXX 50 3,237.44 15.71 0.49%
DAX 9,661.50 28.57 0.30%
Ticker Volume Price Price Delta
NIKKEI 15,888.67 -22.86 -0.14%
TOPIX 1,304.96 -5.90 -0.45%
HANG SENG 24,376.41 240.40 1.00%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 232.340 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.520 ( 0.224 %)
Time 16:30
Total Members 16.000
Gainers 11.000
Losers 5.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 9.090 0.160 1.792 268,349 16:15
WHIRLPOOL CORP 154.310 1.710 1.121 646,775 16:15
HONEYWELL INTL 95.540 0.680 0.717 3,034,220 16:15
DREW INDS INC 46.490 0.310 0.671 96,887 16:15
HUBBELL INC -B 124.520 0.340 0.274 311,381 16:15
MUTUALFIRST FIN 20.850 0.050 0.240 16,624 17:20
PATRICK INDS INC 41.940 0.040 0.095 68,816 17:20
LAKELAND FINL 39.230 0.030 0.077 40,211 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 2.700 -0.070 -2.527 115,812 16:15
ZIMMER HLDGS 103.970 -0.970 -0.924 1,239,458 16:15
AMERICAN ELECTRI 53.320 -0.310 -0.578 2,060,256 16:15
CTS CORP 16.880 -0.050 -0.295 54,743 16:15
NISOURCE INC 39.370 -0.100 -0.253 1,114,236 16:15
1ST SOURCE CORP 29.160 0.010 0.034 11,739 17:20
HORIZON BNCRP/IN 22.440 0.010 0.045 20,269 17:20
OLD NATL BANCORP 13.420 0.010 0.075 592,109 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links