Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,417.78 -31.78 -0.71%
DJIA 16,880.05 -80.52 -0.47%
S&P 500 1,969.94 -8.40 -0.42%
Ticker Volume Price Price Delta
FTSE 100 6,765.55 -26.00 -0.38%
STOXX 50 3,150.74 -24.25 -0.76%
DAX 9,541.85 -102.16 -1.06%
Ticker Volume Price Price Delta
NIKKEI 15,529.40 71.53 0.46%
TOPIX 1,286.07 4.72 0.37%
HANG SENG 24,428.63 212.62 0.88%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 228.590 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -1.500 ( -0.652 %)
Time 10:20
Total Members 16.000
Gainers 4.000
Losers 11.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN ELECTRI 53.750 0.530 0.996 271,908 10:07
HORIZON BNCRP/IN 21.210 0.120 0.569 918 10:02
MUTUALFIRST FIN 19.400 0.055 0.284 3,418 09:53
LAKELAND FINL 36.530 0.030 0.082 4,514 10:07
SKYLINE CORP 4.390 0.000 0.000 0 07/25
NISOURCE INC 39.240 -0.070 -0.178 368,284 10:07
ZIMMER HLDGS 100.490 -0.320 -0.317 175,815 10:07
1ST SOURCE CORP 28.680 -0.120 -0.417 705 10:03

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 12.380 -0.170 -1.355 53,459 10:07
PATRICK INDS INC 44.650 -0.600 -1.326 18,559 10:02
DREW INDS INC 45.450 -0.580 -1.260 6,370 10:04
HONEYWELL INTL 94.650 -1.110 -1.159 548,252 10:07
WHIRLPOOL CORP 147.860 -1.030 -0.692 210,327 10:07
HUBBELL INC -B 120.970 -0.800 -0.657 7,544 10:03
CTS CORP 17.640 -0.100 -0.564 3,648 10:07
OLD NATL BANCORP 13.800 -0.070 -0.505 66,000 10:07

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links