Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,931.81 -75.98 -1.52%
DJIA 17,826.30 -279.47 -1.54%
S&P 500 2,081.18 -23.81 -1.13%
Ticker Volume Price Price Delta
FTSE 100 6,994.63 -65.82 -0.93%
STOXX 50 3,674.05 -77.67 -2.07%
DAX 11,688.70 -310.16 -2.58%
Ticker Volume Price Price Delta
NIKKEI 19,652.88 -232.89 -1.17%
TOPIX 1,588.69 -10.73 -0.67%
HANG SENG 27,653.12 -86.59 -0.31%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 256.810 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -3.140 ( -1.208 %)
Time 04/17
Total Members 16.000
Gainers 1.000
Losers 14.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 3.580 0.030 0.842 19,037 04/17
MUTUALFIRST FIN 22.420 0.000 0.000 0 04/15
HUBBELL INC -B 110.700 -0.190 -0.171 283,481 04/17
AMERICAN ELECTRI 55.730 -0.120 -0.215 1,980,096 04/17
NISOURCE INC 43.150 -0.180 -0.415 2,253,327 04/17
ZIMMER HLDGS 114.610 -0.750 -0.650 1,093,115 04/17
WHIRLPOOL CORP 189.600 -1.750 -0.915 931,293 04/17
DREW INDS INC 59.240 -1.210 -2.002 80,800 04/17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 13.800 -0.400 -2.817 549,707 04/17
OLD NATL BANCORP 13.960 -0.350 -2.446 451,810 04/17
PATRICK INDS INC 58.080 -1.380 -2.321 70,814 04/17
CTS CORP 17.340 -0.400 -2.255 64,826 04/17
LAKELAND FINL 39.870 -0.890 -2.184 50,959 04/17
HONEYWELL INTL 101.700 -2.220 -2.136 6,716,311 04/17
1ST SOURCE CORP 32.160 -0.680 -2.071 31,968 04/17
HORIZON BNCRP/IN 22.930 -0.480 -2.050 22,705 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links