Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,516.27 98.74 0.68%
TOPIX 1,173.37 6.78 0.58%
HANG SENG 22,760.24 64.23 0.28%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 227.710 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.400 ( 0.176 %)
Time 04/17
Total Members 16.000
Gainers 9.000
Losers 7.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HORIZON BNCRP/IN 22.160 0.770 3.600 24,467 04/17
1ST SOURCE CORP 31.210 0.640 2.094 14,160 04/17
PATRICK INDS INC 42.430 0.700 1.677 31,675 04/17
HUBBELL INC -B 117.040 1.830 1.588 223,758 04/17
CTS CORP 19.720 0.300 1.545 45,576 04/17
GRAY TELEVISION 11.100 0.160 1.463 420,002 04/17
OLD NATL BANCORP 14.280 0.120 0.847 1,090,195 04/17
LAKELAND FINL 38.080 0.230 0.608 29,328 04/17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 5.300 -0.330 -5.861 23,807 04/17
MUTUALFIRST FIN 18.710 -0.310 -1.630 225 04/17
AMERICAN ELECTRI 51.730 -0.770 -1.467 2,165,298 04/17
NISOURCE INC 35.920 -0.380 -1.047 1,598,638 04/17
WHIRLPOOL CORP 153.750 -1.010 -0.653 785,303 04/17
ZIMMER HLDGS 90.990 -0.580 -0.633 1,152,343 04/17
HONEYWELL INTL 93.100 -0.200 -0.214 3,931,456 04/17
DREW INDS INC 51.500 0.240 0.468 127,529 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links