Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,712.97 11.10 0.24%
DJIA 17,810.06 91.06 0.51%
S&P 500 2,063.50 10.75 0.52%
Ticker Volume Price Price Delta
FTSE 100 6,750.76 71.86 1.08%
STOXX 50 3,194.22 92.01 2.97%
DAX 9,732.55 248.58 2.62%
Ticker Volume Price Price Delta
NIKKEI 17,357.51 56.65 0.33%
TOPIX 1,400.18 2.54 0.18%
HANG SENG 23,437.12 87.48 0.37%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 244.240 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.800 ( 0.329 %)
Time 11/21
Total Members 16.000
Gainers 10.000
Losers 6.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 10.110 0.230 2.328 314,163 11/21
HONEYWELL INTL 98.230 1.500 1.551 3,331,276 11/21
SKYLINE CORP 4.150 0.040 0.971 9,560 11/21
WHIRLPOOL CORP 183.670 1.610 0.884 983,724 11/21
MUTUALFIRST FIN 21.360 0.180 0.850 9,600 11/21
HORIZON BNCRP/IN 24.860 0.170 0.689 12,814 11/21
HUBBELL INC -B 109.670 0.500 0.458 373,089 11/21
NISOURCE INC 41.400 0.140 0.339 3,150,671 11/21

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 30.720 -0.490 -1.570 20,252 11/21
LAKELAND FINL 39.870 -0.610 -1.507 23,536 11/21
PATRICK INDS INC 43.690 -0.660 -1.488 54,940 11/21
OLD NATL BANCORP 14.490 -0.170 -1.160 504,641 11/21
CTS CORP 17.730 -0.070 -0.393 53,051 11/21
DREW INDS INC 47.000 -0.130 -0.276 66,206 11/21
ZIMMER HLDGS 110.480 0.360 0.327 821,242 11/21
AMERICAN ELECTRI 57.420 0.190 0.332 2,329,333 11/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links