Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 252.830 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -0.350 ( -0.138 %)
Time 07/31
Total Members 16.000
Gainers 7.000
Losers 9.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NISOURCE INC 17.460 0.340 1.986 6,072,326 07/31
GRAY TELEVISION 16.890 0.280 1.686 883,407 07/31
DREW INDS INC 58.660 0.610 1.051 61,648 07/31
PATRICK INDS INC 36.040 0.280 0.783 68,083 07/31
MUTUALFIRST FIN 23.770 0.170 0.721 10,687 07/31
AMERICAN ELECTRI 56.570 0.250 0.444 2,414,566 07/31
LAKELAND FINL 42.540 0.060 0.141 34,629 07/31
OLD NATL BANCORP 14.390 -0.010 -0.069 549,897 07/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HORIZON BNCRP/IN 24.260 -0.740 -2.960 164,278 07/31
1ST SOURCE CORP 33.990 -0.480 -1.393 96,733 07/31
ZIMMER BIOMET HO 104.070 -0.780 -0.744 1,546,776 07/31
CTS CORP 18.790 -0.080 -0.424 97,624 07/31
HONEYWELL INTL 105.050 -0.330 -0.313 1,979,035 07/31
HUBBELL INC -B 104.410 -0.320 -0.306 192,744 07/31
WHIRLPOOL CORP 177.730 -0.390 -0.219 477,493 07/31
SKYLINE CORP 3.267 -0.003 -0.086 8,294 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links