Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,791.63 4.31 0.09%
DJIA 17,828.24 0.49 0.00%
S&P 500 2,067.56 -5.27 -0.25%
Ticker Volume Price Price Delta
FTSE 100 6,722.62 -0.80 -0.01%
STOXX 50 3,250.93 6.01 0.19%
DAX 9,980.85 5.98 0.06%
Ticker Volume Price Price Delta
NIKKEI 17,459.85 211.35 1.23%
TOPIX 1,410.34 18.44 1.32%
HANG SENG 23,987.45 -16.83 -0.07%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 244.830 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -0.560 ( -0.228 %)
Time 15:20
Total Members 16.000
Gainers 4.000
Losers 12.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN ELECTRI 57.550 0.890 1.571 1,315,958 13:40
WHIRLPOOL CORP 186.170 2.630 1.433 353,325 13:40
ZIMMER HLDGS 112.290 0.660 0.591 426,898 13:40
NISOURCE INC 41.840 0.020 0.048 1,276,494 13:40
HONEYWELL INTL 99.070 -0.010 -0.010 1,549,101 13:40
DREW INDS INC 47.100 -0.180 -0.381 52,058 13:40
MUTUALFIRST FIN 21.398 -0.102 -0.472 420 14:20
SKYLINE CORP 3.855 -0.035 -0.892 2,483 13:40

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CTS CORP 17.180 -0.560 -3.157 33,473 13:40
OLD NATL BANCORP 14.200 -0.390 -2.673 353,623 14:20
HORIZON BNCRP/IN 24.370 -0.630 -2.520 5,979 14:20
PATRICK INDS INC 44.590 -1.070 -2.343 57,481 14:20
1ST SOURCE CORP 30.520 -0.710 -2.273 12,953 14:20
LAKELAND FINL 39.590 -0.670 -1.664 21,695 14:20
HUBBELL INC -B 106.800 -1.710 -1.576 140,481 13:40
GRAY TELEVISION 10.390 -0.100 -0.953 204,675 13:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links