Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 226.720 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 2.660 ( 1.187 %)
Time 02/12
Total Members 16.000
Gainers 14.000
Losers 2.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 10.400 0.310 3.072 542,777 02/12
LAKELAND FINL 42.570 1.200 2.901 40,892 02/12
1ST SOURCE CORP 29.150 0.710 2.496 91,061 02/12
OLD NATL BANCORP 11.090 0.240 2.212 1,766,349 02/12
DREW INDS INC 58.000 1.150 2.023 501,727 02/12
HONEYWELL INTL 103.480 1.940 1.911 4,443,765 02/12
WHIRLPOOL CORP 132.190 2.450 1.888 1,128,467 02/12
PATRICK INDS INC 32.430 0.510 1.598 190,226 02/12

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN ELECTRI 60.600 -0.710 -1.158 3,847,273 02/12
MUTUALFIRST FIN 23.990 -0.010 -0.042 1,663 02/12
ZIMMER BIOMET HO 91.780 0.100 0.109 1,215,017 02/12
CTS CORP 13.390 0.020 0.150 75,147 02/12
HORIZON BNCRP/IN 24.300 0.090 0.372 8,786 02/12
HUBBELL INC 89.940 0.580 0.649 335,213 02/12
NISOURCE INC 21.280 0.180 0.853 3,222,812 02/12
SKYLINE CORP 4.010 0.050 1.263 11,038 02/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links