Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 295.220 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -0.410 ( -0.139 %)
Time 07/25
Total Members 16.000
Gainers 5.000
Losers 11.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
LAKELAND FINL 50.590 0.860 1.729 40,542 07/25
WHIRLPOOL CORP 190.260 2.650 1.412 1,120,542 07/25
HORIZON BNCRP/IN 26.750 0.200 0.753 18,719 07/25
MUTUALFIRST FIN 28.670 0.150 0.526 5,031 07/25
CTS CORP 19.150 0.010 0.052 39,252 07/25
HONEYWELL INTL 115.490 -0.120 -0.104 5,401,043 07/25
OLD NATL BANCORP 13.030 -0.050 -0.382 384,159 07/25
AMERICAN ELECTRI 69.770 -0.290 -0.414 1,966,570 07/25

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 9.060 -0.130 -1.415 9,264 07/25
1ST SOURCE CORP 34.000 -0.460 -1.335 56,752 07/25
HUBBELL INC 104.200 -1.400 -1.326 169,825 07/25
GRAY TELEVISION 10.980 -0.120 -1.081 1,110,703 07/25
DREW INDS INC 89.540 -0.970 -1.072 157,378 07/25
ZIMMER BIOMET HO 123.350 -1.130 -0.908 1,091,386 07/25
NISOURCE INC 26.050 -0.210 -0.800 2,787,220 07/25
PATRICK INDS INC 63.880 -0.320 -0.498 161,034 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links