Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,765.38 16.98 0.36%
DJIA 17,804.80 26.65 0.15%
S&P 500 2,070.65 9.42 0.46%
Ticker Volume Price Price Delta
FTSE 100 6,545.27 79.27 1.23%
STOXX 50 3,141.28 -12.49 -0.40%
DAX 9,786.96 -24.10 -0.25%
Ticker Volume Price Price Delta
NIKKEI 17,621.40 411.35 2.39%
TOPIX 1,409.61 33.29 2.42%
HANG SENG 23,116.63 284.42 1.25%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 251.580 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.350 ( 0.139 %)
Time 12/19
Total Members 16.000
Gainers 8.000
Losers 8.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 34.260 1.295 3.928 169,633 12/19
HORIZON BNCRP/IN 26.440 0.440 1.692 52,001 12/19
PATRICK INDS INC 43.690 0.360 0.831 44,480 12/19
MUTUALFIRST FIN 22.400 0.150 0.674 11,363 12/19
HUBBELL INC -B 107.590 0.580 0.542 398,518 12/19
HONEYWELL INTL 101.160 0.530 0.527 4,415,719 12/19
CTS CORP 17.910 0.080 0.449 403,235 12/19
NISOURCE INC 41.730 0.160 0.385 2,488,347 12/19

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 3.430 -0.140 -3.922 14,838 12/19
LAKELAND FINL 41.450 -0.890 -2.102 132,357 12/19
GRAY TELEVISION 10.960 -0.220 -1.968 380,624 12/19
OLD NATL BANCORP 14.680 -0.180 -1.211 2,335,997 12/19
WHIRLPOOL CORP 189.730 -0.790 -0.415 1,678,100 12/19
AMERICAN ELECTRI 59.890 -0.090 -0.150 3,966,739 12/19
DREW INDS INC 50.320 -0.030 -0.060 411,635 12/19
ZIMMER HLDGS 114.910 -0.030 -0.026 1,271,670 12/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links