Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 248.190 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -5.170 ( -2.041 %)
Time 16:30
Total Members 16.000
Gainers 0.000
Losers 16.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ZIMMER HLDGS 112.100 -0.420 -0.373 1,939,721 18:40
PATRICK INDS INC 43.000 -0.230 -0.532 111,592 17:20
NISOURCE INC 43.260 -0.420 -0.962 1,881,868 18:40
OLD NATL BANCORP 13.410 -0.160 -1.179 812,733 17:20
AMERICAN ELECTRI 62.810 -0.910 -1.428 3,855,932 18:40
MUTUALFIRST FIN 21.892 -0.338 -1.520 1,553 17:20
GRAY TELEVISION 9.460 -0.190 -1.969 449,228 18:40
SKYLINE CORP 3.750 -0.080 -2.089 21,707 18:40

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
1ST SOURCE CORP 29.730 -1.660 -5.288 37,673 17:20
LAKELAND FINL 37.740 -1.430 -3.651 64,048 17:20
HORIZON BNCRP/IN 22.380 -0.840 -3.618 31,257 17:20
CTS CORP 16.000 -0.440 -2.676 139,032 18:40
DREW INDS INC 50.280 -1.250 -2.426 107,585 18:40
HONEYWELL INTL 97.760 -2.410 -2.406 4,098,685 18:40
WHIRLPOOL CORP 199.080 -4.870 -2.388 804,363 18:40
HUBBELL INC -B 106.040 -2.460 -2.267 400,453 18:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links