Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,060.25 -31.84 -0.63%
DJIA 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
Ticker Volume Price Price Delta
FTSE 100 7,028.95 -75.03 -1.06%
STOXX 50 3,728.07 -43.38 -1.15%
DAX 11,889.50 -149.66 -1.24%
Ticker Volume Price Price Delta
NIKKEI 20,058.95 75.63 0.38%
TOPIX 1,627.43 8.36 0.52%
HANG SENG 28,442.75 9.16 0.03%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 261.020 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -0.760 ( -0.290 %)
Time 04/27
Total Members 16.000
Gainers 5.000
Losers 11.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 13.910 0.150 1.090 638,543 04/27
CTS CORP 17.870 0.190 1.075 75,313 04/27
WHIRLPOOL CORP 197.830 1.340 0.682 1,975,843 04/27
LAKELAND FINL 40.190 0.150 0.375 42,190 04/27
HONEYWELL INTL 102.540 0.040 0.039 1,865,990 04/27
HUBBELL INC -B 109.230 -0.090 -0.082 220,406 04/27
PATRICK INDS INC 60.780 -0.080 -0.131 61,740 04/27
HORIZON BNCRP/IN 23.200 -0.050 -0.215 10,905 04/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
OLD NATL BANCORP 13.460 -0.800 -5.610 1,409,505 04/27
SKYLINE CORP 3.500 -0.100 -2.778 10,066 04/27
ZIMMER HLDGS 116.610 -2.150 -1.810 820,785 04/27
MUTUALFIRST FIN 21.520 -0.230 -1.057 1,850 04/27
NISOURCE INC 44.400 -0.470 -1.047 1,767,908 04/27
DREW INDS INC 58.820 -0.260 -0.440 110,252 04/27
1ST SOURCE CORP 32.040 -0.120 -0.373 45,388 04/27
AMERICAN ELECTRI 57.710 -0.170 -0.294 3,458,091 04/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links