Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 229.090 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -3.750 ( -1.611 %)
Time 02/05
Total Members 16.000
Gainers 1.000
Losers 15.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMERICAN ELECTRI 62.840 0.550 0.883 4,122,987 02/05
HONEYWELL INTL 102.130 -0.420 -0.410 3,669,710 02/05
HORIZON BNCRP/IN 23.860 -0.130 -0.542 44,554 02/05
1ST SOURCE CORP 29.120 -0.200 -0.682 70,004 02/05
NISOURCE INC 20.980 -0.180 -0.851 3,763,549 02/05
WHIRLPOOL CORP 137.820 -1.980 -1.416 898,906 02/05
HUBBELL INC 90.190 -1.690 -1.839 310,639 02/05
LAKELAND FINL 41.290 -0.780 -1.854 96,112 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 11.300 -0.870 -7.149 727,241 02/05
SKYLINE CORP 4.020 -0.180 -4.288 71,005 02/05
CTS CORP 14.050 -0.550 -3.767 141,913 02/05
PATRICK INDS INC 32.610 -1.190 -3.521 105,589 02/05
MUTUALFIRST FIN 24.700 -0.800 -3.137 1,908 02/05
ZIMMER BIOMET HO 95.010 -2.540 -2.604 3,952,411 02/05
DREW INDS INC 55.310 -1.190 -2.106 136,592 02/05
OLD NATL BANCORP 11.190 -0.215 -1.885 957,648 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links