Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,090.79 19.05 0.38%
DJIA 18,285.74 0.34 0.00%
S&P 500 2,130.82 4.97 0.23%
Ticker Volume Price Price Delta
FTSE 100 7,042.40 28.93 0.41%
STOXX 50 3,672.47 -16.25 -0.44%
DAX 11,816.93 -47.66 -0.40%
Ticker Volume Price Price Delta
NIKKEI 20,264.41 61.54 0.30%
TOPIX 1,647.85 1.05 0.06%
HANG SENG 27,992.83 469.11 1.70%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 261.680 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.660 ( 0.253 %)
Time 05/21
Total Members 16.000
Gainers 7.000
Losers 9.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 15.100 0.570 3.923 1,420,759 05/21
WHIRLPOOL CORP 192.050 2.950 1.560 1,014,485 05/21
PATRICK INDS INC 60.100 0.530 0.890 68,314 05/21
LAKELAND FINL 40.230 0.160 0.399 34,366 05/21
CTS CORP 18.760 0.070 0.375 66,375 05/21
HONEYWELL INTL 106.360 0.130 0.122 2,659,730 05/21
ZIMMER HLDGS 114.460 0.120 0.105 584,018 05/21
1ST SOURCE CORP 31.600 -0.030 -0.095 29,279 05/21

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MUTUALFIRST FIN 20.910 -0.560 -2.608 3,736 05/21
HUBBELL INC -B 110.530 -1.030 -0.923 206,860 05/21
DREW INDS INC 61.270 -0.260 -0.423 69,613 05/21
SKYLINE CORP 3.390 -0.010 -0.294 125 05/21
OLD NATL BANCORP 13.980 -0.040 -0.285 346,505 05/21
NISOURCE INC 47.090 -0.120 -0.254 2,310,738 05/21
AMERICAN ELECTRI 55.810 -0.110 -0.197 2,026,474 05/21
HORIZON BNCRP/IN 24.270 -0.040 -0.165 45,967 05/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links