Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 253.160 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.480 ( 0.190 %)
Time 10:25
Total Members 16.000
Gainers 13.000
Losers 3.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PATRICK INDS INC 38.100 0.570 1.519 3,149 10:12
HORIZON BNCRP/IN 25.290 0.240 0.958 393 10:05
1ST SOURCE CORP 34.220 0.240 0.706 384 09:30
DREW INDS INC 57.710 0.330 0.575 4,490 10:05
HONEYWELL INTL 102.360 0.510 0.501 252,390 10:13
HUBBELL INC -B 109.320 0.520 0.478 8,928 10:13
AMERICAN ELECTRI 53.050 0.250 0.473 422,633 10:13
OLD NATL BANCORP 14.501 0.051 0.353 38,091 10:12

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 2.930 -0.050 -1.678 9,500 10:02
MUTUALFIRST FIN 23.000 -0.200 -0.862 819 10:02
NISOURCE INC 45.630 -0.320 -0.696 379,440 10:13
WHIRLPOOL CORP 173.800 0.030 0.017 144,052 10:13
GRAY TELEVISION 15.340 0.010 0.065 83,224 10:13
ZIMMER BIOMET HO 109.370 0.080 0.073 300,919 10:13
LAKELAND FINL 43.490 0.090 0.207 1,722 09:59
CTS CORP 19.180 0.060 0.314 2,239 10:03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links