Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,630.74 64.60 1.41%
DJIA 17,390.52 195.10 1.13%
S&P 500 2,018.05 23.40 1.17%
Ticker Volume Price Price Delta
FTSE 100 6,546.47 82.92 1.28%
STOXX 50 3,113.32 77.42 2.55%
DAX 9,326.87 212.03 2.33%
Ticker Volume Price Price Delta
NIKKEI 16,413.76 755.56 4.83%
TOPIX 1,333.64 54.74 4.28%
HANG SENG 23,998.06 296.02 1.25%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 242.900 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 3.380 ( 1.411 %)
Time 10/31
Total Members 16.000
Gainers 14.000
Losers 2.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PATRICK INDS INC 42.720 1.770 4.322 123,751 10/31
HUBBELL INC -B 113.410 4.270 3.912 914,530 10/31
CTS CORP 18.400 0.350 1.939 125,269 10/31
ZIMMER HLDGS 111.240 1.960 1.794 1,486,169 10/31
OLD NATL BANCORP 14.550 0.220 1.535 1,312,140 10/31
GRAY TELEVISION 9.240 0.120 1.316 640,960 10/31
LAKELAND FINL 41.440 0.500 1.221 66,078 10/31
HORIZON BNCRP/IN 25.720 0.250 0.982 25,167 10/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NISOURCE INC 42.060 -0.310 -0.732 2,216,773 10/31
SKYLINE CORP 3.780 -0.020 -0.526 39,977 10/31
AMERICAN ELECTRI 58.340 0.070 0.120 3,034,259 10/31
MUTUALFIRST FIN 21.750 0.030 0.138 9,467 10/31
1ST SOURCE CORP 31.290 0.140 0.449 52,765 10/31
HONEYWELL INTL 96.120 0.530 0.554 3,995,814 10/31
WHIRLPOOL CORP 172.050 1.500 0.880 924,470 10/31
DREW INDS INC 48.060 0.430 0.903 220,414 10/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links