Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,532.10 5.62 0.12%
DJIA 17,039.49 60.36 0.36%
S&P 500 1,992.37 5.86 0.29%
Ticker Volume Price Price Delta
FTSE 100 6,777.66 22.18 0.33%
STOXX 50 3,124.56 41.06 1.33%
DAX 9,401.53 86.96 0.93%
Ticker Volume Price Price Delta
NIKKEI 15,586.20 131.75 0.85%
TOPIX 1,291.19 11.55 0.90%
HANG SENG 24,994.10 -165.66 -0.66%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 229.720 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 0.330 ( 0.144 %)
Time 16:30
Total Members 16.000
Gainers 12.000
Losers 4.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
LAKELAND FINL 39.050 1.020 2.682 96,399 17:20
SKYLINE CORP 4.000 0.100 2.564 9,500 16:15
OLD NATL BANCORP 13.270 0.170 1.298 710,789 17:20
1ST SOURCE CORP 30.190 0.360 1.207 38,829 17:20
CTS CORP 18.040 0.160 0.895 40,972 16:15
ZIMMER HLDGS 100.620 0.810 0.812 630,701 16:15
AMERICAN ELECTRI 52.800 0.420 0.802 2,427,517 16:15
HORIZON BNCRP/IN 22.050 0.130 0.593 14,513 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WHIRLPOOL CORP 151.880 -1.820 -1.184 972,253 16:15
GRAY TELEVISION 10.370 -0.060 -0.575 812,184 16:15
NISOURCE INC 38.790 -0.130 -0.334 1,358,514 16:15
HUBBELL INC -B 121.670 -0.350 -0.287 121,843 16:15
MUTUALFIRST FIN 20.020 0.020 0.100 3,120 17:20
DREW INDS INC 43.260 0.060 0.139 87,744 16:15
HONEYWELL INTL 95.940 0.170 0.178 1,511,858 16:15
PATRICK INDS INC 42.090 0.090 0.214 64,186 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links