Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,891.22 27.86 0.57%
DJIA 17,712.66 34.43 0.19%
S&P 500 2,061.02 4.87 0.24%
Ticker Volume Price Price Delta
FTSE 100 6,855.02 -40.31 -0.58%
STOXX 50 3,679.03 9.24 0.25%
DAX 11,868.33 24.65 0.21%
Ticker Volume Price Price Delta
NIKKEI 19,285.63 -185.49 -0.95%
TOPIX 1,552.78 -16.04 -1.02%
HANG SENG 24,486.20 -10.88 -0.04%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 262.730 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change 2.510 ( 0.965 %)
Time 03/27
Total Members 16.000
Gainers 11.000
Losers 5.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 13.420 0.430 3.310 1,450,699 03/27
NISOURCE INC 43.920 1.120 2.617 2,976,383 03/27
DREW INDS INC 61.590 1.270 2.105 69,072 03/27
HORIZON BNCRP/IN 22.990 0.380 1.681 15,839 03/27
ZIMMER HLDGS 117.500 1.850 1.600 1,289,610 03/27
WHIRLPOOL CORP 198.500 2.450 1.250 542,834 03/27
AMERICAN ELECTRI 55.900 0.570 1.030 2,545,405 03/27
HONEYWELL INTL 102.960 0.790 0.773 3,189,392 03/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SKYLINE CORP 3.580 -0.015 -0.417 6,236 03/27
MUTUALFIRST FIN 22.890 -0.080 -0.348 3,268 03/27
HUBBELL INC -B 109.460 -0.240 -0.219 162,698 03/27
LAKELAND FINL 40.440 -0.080 -0.197 52,523 03/27
OLD NATL BANCORP 14.010 -0.020 -0.143 437,959 03/27
CTS CORP 17.650 0.020 0.113 53,507 03/27
PATRICK INDS INC 62.600 0.170 0.272 112,037 03/27
1ST SOURCE CORP 32.170 0.160 0.500 38,645 03/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links