Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BBG S.BEND ELKHART IN IX SNAPSHOT

SUMMARY INTRA-DAY
Value 242.150 Intra-Day Chart for BBG S.BEND ELKHART IN IX
Change -0.140 ( -0.058 %)
Time 10:35
Total Members 16.000
Gainers 2.000
Losers 11.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GRAY TELEVISION 11.330 0.170 1.523 158,971 10:24
1ST SOURCE CORP 29.290 0.010 0.034 4,828 10:21
SKYLINE CORP 3.380 0.000 0.000 0 08/27
MUTUALFIRST FIN 22.850 0.000 0.000 0 08/27
CTS CORP 18.230 0.000 0.000 28,420 10:23
NISOURCE INC 17.030 -0.020 -0.117 184,423 10:24
HONEYWELL INTL 99.750 -0.140 -0.140 500,170 10:24
DREW INDS INC 54.940 -0.080 -0.145 14,275 10:22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HORIZON BNCRP/IN 23.100 -0.220 -0.943 2,690 10:22
OLD NATL BANCORP 13.660 -0.130 -0.943 78,081 10:24
WHIRLPOOL CORP 169.720 -0.930 -0.545 148,694 10:23
LAKELAND FINL 40.280 -0.210 -0.519 4,556 10:20
ZIMMER BIOMET HO 102.975 -0.435 -0.421 244,701 10:24
AMERICAN ELECTRI 54.700 -0.210 -0.382 329,402 10:24
PATRICK INDS INC 37.750 -0.090 -0.238 4,871 10:21
HUBBELL INC -B 98.555 -0.185 -0.187 16,464 10:24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg South Bend-Elkhart, Indiana Index is a price weighted index designed to measure the South Bend-Elkart economy. The index was developed with a base value of 100 as of December 31, 2001.
Advertisement
Advertisements
Sponsored Links