Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

Bberg WOAI San Antonio SNAPSHOT

SUMMARY INTRA-DAY
Value 526.240 Intra-Day Chart for Bberg WOAI San Antonio
Change -3.980 ( -0.751 %)
Time 07/28
Total Members 135.000
Gainers 54.000
Losers 77.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CIRRUS LOGIC INC 49.820 8.050 19.272 7,145,374 07/28
PAYMENT DATA SYS 1.801 0.224 14.175 285,147 07/28
CARBO CERAMICS 12.710 0.790 6.628 1,546,075 07/28
FLOTEK INDS 13.760 0.570 4.321 1,234,672 07/28
BAKER HUGHES INC 46.050 1.520 3.413 6,166,000 07/28
C&J ENERGY SERVI 0.312 0.009 2.970 1,694,128 07/28
CHUY'S HOLDINGS 33.460 0.780 2.387 161,093 07/28
WESTLAKE CHEMICA 46.650 0.880 1.923 1,100,085 07/28
MARATHON OIL 13.350 0.220 1.676 16,668,890 07/28
HOUSTON WIRE & C 5.960 0.090 1.533 63,145 07/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DIGERATI TECHNOL 0.170 -0.110 -39.286 100 07/28
PIONEER ENERGY S 3.120 -0.430 -12.113 2,517,321 07/28
WHOLE FOODS MKT 30.610 -3.030 -9.007 24,155,715 07/28
COBALT INTERNATI 1.350 -0.120 -8.163 2,289,488 07/28
KIRBY CORP 54.170 -4.700 -7.984 3,208,559 07/28
KRATON PERFORMAN 27.760 -1.850 -6.248 1,771,292 07/28
GULFMARK OFFSHOR 2.900 -0.180 -5.844 746,045 07/28
HARTE-HANKS INC 1.680 -0.080 -4.545 295,380 07/28
BRISTOW GROUP IN 10.880 -0.460 -4.056 1,088,660 07/28
APPLIED OPTOELEC 12.230 -0.510 -4.003 185,405 07/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg WOAI San Antonio Index is an equal-weighted index designed to measure the performance of businesses that affect the San Antonio economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links