Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,569.62 -1.02 -0.02%
DJIA 17,122.01 15.31 0.09%
S&P 500 2,000.12 0.10 0.00%
Ticker Volume Price Price Delta
FTSE 100 6,810.31 -20.35 -0.30%
STOXX 50 3,167.10 -27.35 -0.86%
DAX 9,455.31 -114.40 -1.20%
Ticker Volume Price Price Delta
NIKKEI 15,459.86 -74.96 -0.48%
TOPIX 1,280.74 -5.18 -0.40%
HANG SENG 24,741.00 -177.75 -0.71%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 917.460 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change -0.310 ( -0.034 %)
Time 08/27
Total Members 18.000
Gainers 8.000
Losers 10.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DATA I/O CORP 3.290 0.290 9.667 67,624 08/27
AVISTA CORP 32.110 0.240 0.753 352,874 08/27
ALASKA AIR GROUP 46.500 0.220 0.475 575,602 08/27
AMAZON.COM INC 343.180 1.350 0.395 2,961,767 08/27
PLUM CREEK TIMBR 40.990 0.140 0.343 841,835 08/27
FUEL SYSTEMS SOL 9.990 0.020 0.201 92,652 08/27
STARBUCKS CORP 77.920 0.130 0.167 2,452,009 08/27
COSTCO WHOLESALE 121.240 0.150 0.124 1,028,157 08/27
PACCAR INC 62.670 -0.060 -0.096 609,732 08/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PENFORD CORP 13.140 -0.370 -2.739 6,754 08/27
WASH FED 21.630 -0.235 -1.075 252,853 08/27
ESTERLINE TECH 116.960 -1.080 -0.915 173,719 08/27
WEYERHAEUSER CO 34.140 -0.140 -0.408 1,910,242 08/27
COLUMBIA BANKING 26.220 -0.090 -0.342 111,187 08/27
BOEING CO/THE 128.200 -0.400 -0.311 3,079,182 08/27
MICROSOFT CORP 44.870 -0.135 -0.300 21,287,931 08/27
NORDSTROM INC 70.010 -0.200 -0.285 987,127 08/27
EXPEDITORS INTL 41.540 -0.100 -0.240 702,777 08/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links