Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,928.14 -19.31 -0.39%
DJIA 17,890.53 -85.78 -0.48%
S&P 500 2,076.70 -9.54 -0.46%
Ticker Volume Price Price Delta
FTSE 100 6,773.04 -118.39 -1.72%
STOXX 50 3,697.38 -30.42 -0.82%
DAX 11,966.17 -119.84 -0.99%
Ticker Volume Price Price Delta
NIKKEI 19,206.99 -204.41 -1.05%
TOPIX 1,543.11 -14.66 -0.94%
HANG SENG 24,900.89 45.77 0.18%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 999.480 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change -1.290 ( -0.129 %)
Time 15:00
Total Members 17.000
Gainers 7.000
Losers 10.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NORDSTROM INC 81.080 1.060 1.325 797,840 14:48
AVISTA CORP 33.930 0.250 0.742 173,125 14:48
WEYERHAEUSER CO 33.370 0.200 0.603 1,792,566 14:48
DATA I/O CORP 3.700 0.010 0.271 306 14:25
ALASKA AIR GROUP 66.370 0.170 0.257 524,426 14:48
AMAZON.COM INC 375.530 0.940 0.251 1,415,300 14:48
FUEL SYSTEMS SOL 11.090 0.020 0.181 21,807 14:45
MICROSOFT CORP 40.955 -0.005 -0.012 21,293,690 14:47
COSTCO WHOLESALE 152.130 -0.235 -0.154 875,545 14:48

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BOEING CO/THE 150.570 -2.130 -1.395 1,603,904 14:47
ESTERLINE TECH 114.220 -1.460 -1.262 140,427 14:48
STARBUCKS CORP 95.299 -0.681 -0.710 2,471,053 14:48
WASH FED 21.680 -0.150 -0.687 99,988 14:47
PLUM CREEK TIMBR 43.655 -0.185 -0.422 373,189 14:48
EXPEDITORS INTL 48.290 -0.150 -0.310 293,620 14:47
COLUMBIA BANKING 28.930 -0.080 -0.276 88,040 14:48
PACCAR INC 63.320 -0.130 -0.205 940,743 14:48
COSTCO WHOLESALE 152.130 -0.235 -0.154 875,545 14:48

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links