Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 1,005.670 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change -0.460 ( -0.046 %)
Time 08/28
Total Members 17.000
Gainers 8.000
Losers 8.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FUEL SYSTEMS SOL 6.630 0.100 1.531 44,608 08/28
BOEING CO/THE 133.240 1.370 1.039 4,508,774 08/28
WEYERHAEUSER CO 28.240 0.240 0.857 3,658,462 08/28
PLUM CREEK TIMBR 39.120 0.110 0.282 1,247,980 08/28
WASH FED 22.460 0.030 0.134 491,359 08/28
ESTERLINE TECH 81.150 0.100 0.123 236,816 08/28
MICROSOFT CORP 43.930 0.030 0.068 28,246,725 08/28
NORDSTROM INC 73.360 0.040 0.055 1,163,537 08/28
COLUMBIA BANKING 30.050 0.000 0.000 201,830 08/28

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DATA I/O CORP 2.490 -0.170 -6.391 7,540 08/28
AVISTA CORP 31.700 -0.310 -0.968 364,661 08/28
STARBUCKS CORP 55.630 -0.320 -0.572 7,584,826 08/28
ALASKA AIR GROUP 75.810 -0.430 -0.564 1,262,111 08/28
EXPEDITORS INTL 49.660 -0.260 -0.521 1,662,996 08/28
PACCAR INC 59.450 -0.130 -0.218 1,653,302 08/28
COSTCO WHOLESALE 139.950 -0.260 -0.185 1,850,887 08/28
AMAZON.COM INC 518.010 -0.360 -0.069 2,746,708 08/28
COLUMBIA BANKING 30.050 0.000 0.000 201,830 08/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links