Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,068.17 34.01 0.84%
DJIA 16,365.51 102.95 0.63%
S&P 500 1,842.98 12.37 0.68%
Ticker Volume Price Price Delta
FTSE 100 6,580.17 38.56 0.59%
STOXX 50 3,132.54 41.02 1.33%
DAX 9,294.52 120.81 1.32%
Ticker Volume Price Price Delta
NIKKEI 14,417.68 420.87 3.01%
TOPIX 1,166.55 30.46 2.68%
HANG SENG 22,696.01 24.75 0.11%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 904.780 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change 7.030 ( 0.783 %)
Time 09:40
Total Members 18.000
Gainers 0.000
Losers 0.000
Unchanged 18.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 89.850 0.000 0.000 0 04/15
AMAZON.COM INC 316.080 0.000 0.000 0 04/15
AVISTA CORP 31.100 0.000 0.000 0 04/15
BOEING CO/THE 124.270 0.000 0.000 0 04/15
COLUMBIA BANKING 26.700 0.000 0.000 0 04/15
COSTCO WHOLESALE 112.060 0.000 0.000 0 04/15
DATA I/O CORP 2.300 0.000 0.000 0 04/15
ESTERLINE TECH 105.200 0.000 0.000 0 04/15
EXPEDITORS INTL 39.340 0.000 0.000 0 04/15

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
WEYERHAEUSER CO 27.760 0.000 0.000 0 04/15
WASH FED 21.780 0.000 0.000 0 04/15
STARBUCKS CORP 68.890 0.000 0.000 0 04/15
PLUM CREEK TIMBR 41.400 0.000 0.000 0 04/15
PENFORD CORP 12.810 0.000 0.000 0 04/15
PACCAR INC 64.550 0.000 0.000 0 04/15
NORDSTROM INC 60.980 0.000 0.000 0 04/15
MICROSOFT CORP 39.750 0.000 0.000 0 04/15
FUEL SYSTEMS SOL 10.150 0.000 0.000 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links