Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,449.56 -22.54 -0.50%
DJIA 16,960.57 -123.23 -0.72%
S&P 500 1,978.34 -9.64 -0.48%
Ticker Volume Price Price Delta
FTSE 100 6,791.55 -29.91 -0.44%
STOXX 50 3,174.99 -45.08 -1.40%
DAX 9,644.01 -150.05 -1.53%
Ticker Volume Price Price Delta
NIKKEI 15,457.87 173.45 1.13%
TOPIX 1,281.35 11.49 0.90%
HANG SENG 24,216.01 74.51 0.31%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 905.040 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change -26.280 ( -2.822 %)
Time 07/25
Total Members 18.000
Gainers 4.000
Losers 13.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ALASKA AIR GROUP 45.770 0.740 1.643 3,344,059 07/25
PENFORD CORP 12.450 0.120 0.973 91,500 07/25
COLUMBIA BANKING 26.150 0.170 0.654 246,551 07/25
MICROSOFT CORP 44.500 0.100 0.225 26,737,724 07/25
FUEL SYSTEMS SOL 10.950 0.000 0.000 94,095 07/25
WEYERHAEUSER CO 31.920 -0.130 -0.406 2,034,080 07/25
COSTCO WHOLESALE 117.550 -0.590 -0.499 1,549,356 07/25
PLUM CREEK TIMBR 43.770 -0.260 -0.590 542,249 07/25
EXPEDITORS INTL 45.420 -0.270 -0.591 936,007 07/25

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMAZON.COM INC 324.010 -34.600 -9.648 17,855,141 07/25
DATA I/O CORP 2.950 -0.090 -2.964 7,175 07/25
STARBUCKS CORP 78.740 -1.710 -2.126 9,492,183 07/25
WASH FED 21.340 -0.270 -1.249 498,368 07/25
AVISTA CORP 31.840 -0.380 -1.179 239,601 07/25
NORDSTROM INC 68.080 -0.680 -0.989 714,715 07/25
BOEING CO/THE 123.200 -1.200 -0.965 6,124,206 07/25
ESTERLINE TECH 111.140 -1.030 -0.918 170,642 07/25
PACCAR INC 65.040 -0.510 -0.778 1,116,718 07/25

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links