Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 1,095.030 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change -0.240 ( -0.022 %)
Time 05/27
Total Members 16.000
Gainers 8.000
Losers 8.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLUMBIA BANKING 30.550 0.610 2.037 381,186 05/27
NORDSTROM INC 38.170 0.510 1.354 2,704,746 05/27
ALASKA AIR GROUP 66.820 0.680 1.028 1,086,729 05/27
WASH FED 25.020 0.250 1.009 381,084 05/27
MICROSOFT CORP 52.320 0.430 0.829 17,721,438 05/27
WEYERHAEUSER CO 31.480 0.230 0.736 2,887,528 05/27
AVISTA CORP 39.970 0.130 0.326 209,505 05/27
PACCAR INC 55.630 0.160 0.288 1,037,186 05/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DATA I/O CORP 2.550 -0.100 -3.770 1,910 05/27
FUEL SYSTEMS SOL 5.270 -0.030 -0.566 6,309 05/27
EXPEDITORS INTL 48.670 -0.240 -0.491 1,104,564 05/27
COSTCO WHOLESALE 149.080 -0.630 -0.421 3,349,772 05/27
AMAZON.COM INC 712.240 -2.670 -0.373 2,249,164 05/27
STARBUCKS CORP 55.150 -0.140 -0.253 6,631,120 05/27
ESTERLINE TECH 67.190 -0.130 -0.193 137,214 05/27
BOEING CO/THE 129.220 -0.090 -0.070 3,043,697 05/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links