Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,635.24 -48.17 -1.03%
DJIA 17,164.95 -251.90 -1.45%
S&P 500 1,994.99 -26.26 -1.30%
Ticker Volume Price Price Delta
FTSE 100 6,749.40 -61.20 -0.90%
STOXX 50 3,351.44 -20.39 -0.60%
DAX 10,694.32 -43.55 -0.41%
Ticker Volume Price Price Delta
NIKKEI 17,674.39 68.17 0.39%
TOPIX 1,415.07 1.49 0.11%
HANG SENG 24,507.05 -88.80 -0.36%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 967.520 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change 6.690 ( 0.696 %)
Time 01/30
Total Members 18.000
Gainers 4.000
Losers 14.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMAZON.COM INC 354.530 42.750 13.712 23,856,060 01/30
COSTCO WHOLESALE 142.990 2.350 1.671 5,169,025 01/30
WEYERHAEUSER CO 35.850 0.440 1.243 5,314,459 01/30
PENFORD CORP 18.820 0.020 0.106 44,403 01/30
DATA I/O CORP 3.150 -0.000 -0.003 9,055 01/30
PLUM CREEK TIMBR 44.520 -0.190 -0.425 1,016,284 01/30
ESTERLINE TECH 112.090 -0.760 -0.673 188,858 01/30
COLUMBIA BANKING 25.430 -0.260 -1.012 447,242 01/30
BOEING CO/THE 145.370 -2.410 -1.631 11,271,116 01/30

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PACCAR INC 60.110 -3.940 -6.151 4,799,339 01/30
ALASKA AIR GROUP 67.870 -3.200 -4.503 2,236,831 01/30
MICROSOFT CORP 40.400 -1.610 -3.832 78,004,944 01/30
AVISTA CORP 37.130 -1.170 -3.055 416,592 01/30
NORDSTROM INC 76.200 -2.070 -2.645 1,288,770 01/30
WASH FED 19.860 -0.480 -2.360 752,064 01/30
EXPEDITORS INTL 43.680 -0.885 -1.986 6,983,428 01/30
FUEL SYSTEMS SOL 10.740 -0.200 -1.828 79,133 01/30
STARBUCKS CORP 87.530 -1.520 -1.707 5,035,228 01/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links