Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 1,133.910 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change 2.650 ( 0.234 %)
Time 07/22
Total Members 15.000
Gainers 11.000
Losers 4.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DATA I/O CORP 2.850 0.110 4.015 9,560 07/22
MICROSOFT CORP 56.570 0.770 1.380 32,157,167 07/22
COLUMBIA BANKING 29.820 0.380 1.291 108,507 07/22
EXPEDITORS INTL 50.160 0.630 1.272 770,951 07/22
WASH FED 25.040 0.300 1.213 310,066 07/22
AVISTA CORP 44.180 0.500 1.145 205,047 07/22
PACCAR INC 55.000 0.290 0.530 1,655,443 07/22
STARBUCKS CORP 57.900 0.300 0.521 23,899,275 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ESTERLINE TECH 62.730 -0.710 -1.119 160,755 07/22
NORDSTROM INC 40.860 -0.380 -0.921 2,357,502 07/22
ALASKA AIR GROUP 64.600 -0.110 -0.170 1,785,337 07/22
BOEING CO/THE 133.470 -0.060 -0.045 4,844,935 07/22
AMAZON.COM INC 744.860 0.430 0.058 2,277,711 07/22
COSTCO WHOLESALE 167.470 0.420 0.251 1,335,064 07/22
WEYERHAEUSER CO 32.430 0.140 0.434 2,396,711 07/22
STARBUCKS CORP 57.900 0.300 0.521 23,899,275 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links