Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,931.81 -75.98 -1.52%
DJIA 17,826.30 -279.47 -1.54%
S&P 500 2,081.18 -23.81 -1.13%
Ticker Volume Price Price Delta
FTSE 100 6,994.63 -65.82 -0.93%
STOXX 50 3,674.05 -77.67 -2.07%
DAX 11,688.70 -310.16 -2.58%
Ticker Volume Price Price Delta
NIKKEI 19,652.88 -232.89 -1.17%
TOPIX 1,588.69 -10.73 -0.67%
HANG SENG 27,653.12 -86.59 -0.31%

BLOOMBERG PUGET SOUND ID SNAPSHOT

SUMMARY INTRA-DAY
Value 951.240 Intra-Day Chart for BLOOMBERG PUGET SOUND ID
Change -20.640 ( -2.124 %)
Time 04/17
Total Members 17.000
Gainers 0.000
Losers 17.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AVISTA CORP 33.380 -0.050 -0.150 271,522 04/17
FUEL SYSTEMS SOL 11.020 -0.040 -0.362 54,375 04/17
ALASKA AIR GROUP 62.970 -0.530 -0.835 1,419,722 04/17
PLUM CREEK TIMBR 42.270 -0.490 -1.146 1,067,053 04/17
MICROSOFT CORP 41.615 -0.545 -1.293 42,387,608 04/17
STARBUCKS CORP 47.620 -0.625 -1.295 7,539,865 04/17
BOEING CO/THE 149.600 -2.370 -1.560 4,671,622 04/17
EXPEDITORS INTL 45.600 -0.800 -1.724 1,463,025 04/17
COSTCO WHOLESALE 144.570 -2.540 -1.727 4,369,326 04/17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DATA I/O CORP 3.610 -0.180 -4.747 515 04/17
ESTERLINE TECH 109.850 -5.150 -4.478 245,822 04/17
AMAZON.COM INC 375.560 -10.480 -2.715 3,839,664 04/17
NORDSTROM INC 76.430 -2.070 -2.637 2,087,140 04/17
COLUMBIA BANKING 28.670 -0.670 -2.284 173,176 04/17
WEYERHAEUSER CO 31.550 -0.600 -1.866 3,550,367 04/17
PACCAR INC 62.770 -1.180 -1.845 1,553,152 04/17
WASH FED 21.950 -0.390 -1.746 584,948 04/17
COSTCO WHOLESALE 144.570 -2.540 -1.727 4,369,326 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Puget Sound Index is a price-weighted index designed to measure the performance of the Puget Sound economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links