Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ORANGE COUNTY SNAPSHOT

SUMMARY INTRA-DAY
Value 618.180 Intra-Day Chart for BLOOMBERG ORANGE COUNTY
Change 0.060 ( 0.010 %)
Time 10:25
Total Members 57.000
Gainers 21.000
Losers 29.000
Unchanged 7.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SPECTRUM PHARMAC 7.120 0.140 2.006 132,065 10:11
ENSIGN GROUP INC 51.460 0.970 1.921 27,354 10:08
QLOGIC CORP 14.390 0.270 1.912 133,240 10:10
EDWARDS LIFE 144.640 2.190 1.537 313,281 10:11
TRI POINTE HOMES 15.210 0.210 1.400 112,937 10:09
LANTRONIX INC 1.660 0.020 1.220 600 09:30
FIRST AMERICAN F 37.780 0.250 0.666 71,419 10:11
ACTIVISION BLIZZ 24.775 0.145 0.589 577,145 10:10
COLLECTORS UNIV 20.430 0.100 0.491 3,670 10:03
NEW HOME CO INC/ 17.070 0.080 0.471 4,078 10:07

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
IMPAC MTG HLDGS 19.380 -0.900 -4.438 25,365 10:11
PAC SUNWEAR CAL 1.090 -0.050 -4.421 92,225 10:09
CLEAN ENERGY FUE 5.180 -0.190 -3.538 327,119 10:11
WESTERN DIGITAL 78.630 -2.240 -2.770 511,329 10:11
CONSUMER PORTFOL 6.040 -0.150 -2.423 5,981 10:03
SMITH MICRO SOFT 1.132 -0.028 -2.414 3,410 10:07
MULTI-FINELINE E 21.350 -0.510 -2.333 8,648 10:09
PACIFIC PREMIER 16.850 -0.260 -1.520 2,266 10:05
ACACIA RESEARCH 8.130 -0.110 -1.335 34,730 10:11
QUIKSILVER INC 0.596 -0.008 -1.260 260,178 10:11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links