Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ORANGE COUNTY SNAPSHOT

SUMMARY INTRA-DAY
Value 535.470 Intra-Day Chart for BLOOMBERG ORANGE COUNTY
Change -10.180 ( -1.866 %)
Time 02/08
Total Members 56.000
Gainers 13.000
Losers 41.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SMITH MICRO SOFT 0.650 0.020 3.175 27,994 02/08
RESOURCES CONNEC 14.530 0.400 2.831 143,589 02/08
QUALITY SYSTEMS 13.770 0.360 2.685 718,680 02/08
KAISER ALUMINUM 76.070 1.590 2.135 148,693 02/08
COLLECTORS UNIV 14.450 0.230 1.617 40,658 02/08
CORVEL CORP 42.460 0.580 1.385 51,352 02/08
ACACIA RESEARCH 3.670 0.050 1.381 504,900 02/08
TILLY'S INC-CL A 6.410 0.060 0.945 49,619 02/08
AMER VANGUARD 11.940 0.110 0.930 249,270 02/08
ICU MEDICAL 87.020 0.550 0.636 306,571 02/08

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
POWERWAVE TECH 0.000 -0.000 -33.333 86,777 02/08
QUIKSILVER INC 0.006 -0.002 -27.586 15,992,456 02/08
GENESIS HEALTHCA 1.610 -0.190 -10.556 557,869 02/08
WESTERN DIGITAL 41.910 -3.950 -8.613 7,397,732 02/08
ENDOLOGIX INC 6.660 -0.590 -8.138 1,089,291 02/08
LANTRONIX INC 0.960 -0.080 -7.674 12,783 02/08
EDWARDS LIFE 76.970 -5.050 -6.157 3,638,185 02/08
ACTIVISION BLIZZ 28.720 -1.810 -5.929 17,084,103 02/08
CLEAN ENERGY FUE 2.280 -0.140 -5.785 1,433,676 02/08
BRIDGFORD FOODS 8.550 -0.510 -5.628 2,272 02/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links