Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ORANGE COUNTY SNAPSHOT

SUMMARY INTRA-DAY
Value 617.320 Intra-Day Chart for BLOOMBERG ORANGE COUNTY
Change -21.490 ( -3.364 %)
Time 06/24
Total Members 54.000
Gainers 3.000
Losers 48.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
GENESIS HEALTHCA 1.800 0.080 4.651 629,695 06/24
BRIDGFORD FOODS 12.760 0.180 1.431 12,906 06/24
CEDAR FAIR LP 58.150 0.460 0.797 163,874 06/24
COMARCO INC 0.055 0.000 0.000 0 06/21
LANTRONIX INC 1.070 0.000 0.000 30,302 06/24
ACME COMM INC 0.033 0.000 0.000 0 06/15
IMPAC MTG HLDGS 15.650 -0.080 -0.509 298,353 06/24
TARGET CORP 69.350 -0.430 -0.616 6,760,754 06/24
FIRST AMERICAN F 38.860 -0.280 -0.715 10,069,155 06/24
BJ'S RESTAURANTS 45.420 -0.390 -0.851 683,571 06/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SMITH MICRO SOFT 0.612 -0.073 -10.598 132,076 06/24
CBRE GROUP INC-A 27.310 -2.700 -8.997 9,857,669 06/24
FLUOR CORP 48.780 -4.200 -7.928 1,886,744 06/24
MICROSEMI CORP 31.750 -2.560 -7.461 2,332,019 06/24
BANK OF AMERICA 13.000 -1.040 -7.407 231,499,186 06/24
TTM TECHNOLOGIES 7.480 -0.490 -6.148 2,037,423 06/24
AUTOBYTEL INC 13.390 -0.850 -5.969 1,315,140 06/24
WESTERN DIGITAL 47.840 -2.970 -5.845 7,480,833 06/24
KAISER ALUMINUM 86.830 -5.380 -5.835 269,252 06/24
NEW HOME CO INC/ 9.400 -0.560 -5.622 206,227 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links