Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,415.49 19.29 0.44%
DJIA 16,943.81 28.74 0.17%
S&P 500 1,967.57 2.89 0.15%
Ticker Volume Price Price Delta
FTSE 100 6,690.17 17.80 0.27%
STOXX 50 3,157.05 6.46 0.21%
DAX 9,666.34 7.21 0.07%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG ORANGE COUNTY SNAPSHOT

SUMMARY INTRA-DAY
Value 522.280 Intra-Day Chart for BLOOMBERG ORANGE COUNTY
Change 0.910 ( 0.175 %)
Time 07/11
Total Members 60.000
Gainers 26.000
Losers 27.000
Unchanged 7.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TTM TECHNOLOGIES 8.160 0.260 3.291 600,960 07/11
WESTERN DIGITAL 97.770 2.360 2.474 3,174,728 07/11
QLOGIC CORP 10.430 0.220 2.155 785,418 07/11
WET SEAL INC -A 0.950 0.020 2.151 2,165,522 07/11
BANC OF CALIFORN 10.920 0.160 1.487 196,926 07/11
QUALITY SYSTEMS 15.270 0.190 1.260 524,578 07/11
ENDOLOGIX INC 14.480 0.170 1.188 209,499 07/11
EMULEX CORP 5.370 0.060 1.130 702,789 07/11
BOEING CO/THE 128.090 1.300 1.025 3,194,698 07/11
ICU MEDICAL 61.270 0.470 0.773 77,567 07/11

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CORINTHIAN COLLE 0.220 -0.021 -8.880 4,331,948 07/11
SMITH MICRO SOFT 1.000 -0.070 -6.542 317,921 07/11
TRI POINTE HOMES 14.810 -0.360 -2.373 5,227,017 07/11
ENSIGN GROUP INC 31.010 -0.630 -1.991 125,282 07/11
MULTI-FINELINE E 10.520 -0.190 -1.774 16,450 07/11
LANTRONIX INC 1.920 -0.030 -1.538 15,349 07/11
ACACIA RESEARCH 15.220 -0.230 -1.489 1,037,750 07/11
PAC SUNWEAR CAL 2.240 -0.030 -1.322 250,819 07/11
BJ'S RESTAURANTS 33.780 -0.450 -1.315 273,423 07/11
STANDARD PACIFIC 8.160 -0.090 -1.091 3,160,833 07/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links