Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,979.90 -28.20 -0.56%
DJIA 18,203.37 -85.26 -0.47%
S&P 500 2,107.78 -9.61 -0.45%
Ticker Volume Price Price Delta
FTSE 100 6,878.37 -10.76 -0.16%
STOXX 50 3,557.95 8.84 0.25%
DAX 11,286.05 5.69 0.05%
Ticker Volume Price Price Delta
NIKKEI 18,703.60 -111.56 -0.59%
TOPIX 1,517.01 -9.82 -0.64%
HANG SENG 24,465.38 -237.40 -0.96%

BLOOMBERG ORANGE COUNTY SNAPSHOT

SUMMARY INTRA-DAY
Value 613.360 Intra-Day Chart for BLOOMBERG ORANGE COUNTY
Change -3.460 ( -0.561 %)
Time 03/03
Total Members 58.000
Gainers 19.000
Losers 35.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SMITH MICRO SOFT 1.530 0.040 2.685 103,292 03/03
AUTOBYTEL INC 13.830 0.360 2.673 187,725 03/03
IMPAC MTG HLDGS 10.280 0.140 1.381 13,081 03/03
BRIDGFORD FOODS 7.840 0.090 1.161 6,620 03/03
BOEING CO/THE 155.570 1.770 1.151 8,656,618 03/03
BANC OF CALIFORN 11.080 0.120 1.095 327,474 03/03
CEDAR FAIR LP 55.820 0.490 0.886 268,885 03/03
WALT DISNEY CO 106.350 0.460 0.434 4,671,949 03/03
CONSUMER PORTFOL 7.160 0.030 0.421 71,734 03/03
TARGET CORP 78.000 0.320 0.412 12,906,897 03/03

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRI POINTE HOMES 14.990 -0.920 -5.783 3,286,810 03/03
WESTERN DIGITAL 105.570 -3.210 -2.951 1,791,818 03/03
QUIKSILVER INC 1.990 -0.060 -2.927 1,778,352 03/03
ACACIA RESEARCH 12.260 -0.330 -2.621 534,733 03/03
UNIVERSAL ELEC 57.100 -1.440 -2.460 82,301 03/03
AMER VANGUARD 10.860 -0.270 -2.426 184,211 03/03
NEW HOME CO INC/ 14.220 -0.350 -2.402 27,020 03/03
CORVEL CORP 35.320 -0.760 -2.106 52,255 03/03
ENSIGN GROUP INC 44.520 -0.820 -1.809 184,523 03/03
BROADCOM CORP-A 45.430 -0.760 -1.645 4,394,826 03/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Orange County Index is a price-weighted index designed to measure the performance of Orange County's economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links