Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NORTHWEST INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 126.200 Intra-Day Chart for BLOOMBERG NORTHWEST INDX
Change -0.670 ( -0.528 %)
Time 07/27
Total Members 22.000
Gainers 5.000
Losers 16.000
Unchanged 1.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COEUR MINING INC 14.140 0.670 4.974 7,739,237 07/27
HECLA MINING CO 6.180 0.270 4.569 12,478,616 07/27
ALASKA AIR GROUP 67.870 1.340 2.014 2,404,726 07/27
LOUISIANA-PACIFI 20.510 0.320 1.585 2,244,065 07/27
BOEING CO/THE 135.960 1.110 0.823 5,661,668 07/27
RED LION HOTELS 8.290 0.000 0.000 16,393 07/27
ITRON INC 42.800 -0.090 -0.210 205,200 07/27
REALNETWORKS INC 4.220 -0.020 -0.472 22,463 07/27
KAISER ALUMINUM 83.130 -0.550 -0.657 122,780 07/27
F5 NETWORKS 123.090 -0.970 -0.782 751,096 07/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MICRON TECH 14.190 -0.480 -3.272 35,035,816 07/27
KEY TRONIC CORP 7.950 -0.230 -2.812 106,173 07/27
NORDSTROM INC 42.780 -1.150 -2.618 3,398,932 07/27
SOUTHWEST AIR 37.480 -0.800 -2.090 8,619,846 07/27
COLUMBIA SPORTSW 59.300 -1.120 -1.854 357,664 07/27
AVISTA CORP 43.260 -0.500 -1.143 300,698 07/27
POTLATCH CORP 37.020 -0.400 -1.069 205,699 07/27
NIKE INC -CL B 55.790 -0.580 -1.029 10,295,407 07/27
MICROSOFT CORP 56.190 -0.570 -1.004 32,327,477 07/27
WEYERHAEUSER CO 32.580 -0.330 -1.003 3,782,680 07/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Northwest Index is a price-weighted index designed to measure the performance of the Northwest U.S. economy. The index includes companies that reside or have an impact on the Northwest region of the U.S. The index was developed with a base value of 100 as of November 1ST , 2006.
Advertisement
Advertisements
Sponsored Links