Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NORTHWEST INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 111.800 Intra-Day Chart for BLOOMBERG NORTHWEST INDX
Change -0.120 ( -0.107 %)
Time 02/10
Total Members 23.000
Gainers 10.000
Losers 13.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NIKE INC -CL B 57.410 1.730 3.107 13,376,815 02/10
ALASKA AIR GROUP 66.840 1.210 1.844 1,387,016 02/10
COLUMBIA SPORTSW 47.600 0.680 1.449 600,556 02/10
LOUISIANA-PACIFI 14.060 0.190 1.370 3,603,125 02/10
STARBUCKS CORP 55.140 0.720 1.323 11,663,942 02/10
COEUR MINING INC 2.500 0.030 1.215 3,524,454 02/10
MICROSOFT CORP 49.710 0.430 0.873 38,236,954 02/10
SOUTHWEST AIR 35.540 0.290 0.823 6,111,264 02/10
HECLA MINING CO 2.100 0.010 0.478 9,864,904 02/10
COSTCO WHOLESALE 148.050 0.110 0.074 2,189,557 02/10

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RED LION HOTELS 5.570 -0.200 -3.466 29,224 02/10
NORDSTROM INC 49.190 -1.150 -2.284 2,628,440 02/10
KEY TRONIC CORP 7.400 -0.170 -2.246 30,510 02/10
BOEING CO/THE 116.360 -2.520 -2.120 4,888,570 02/10
PLUM CREEK TIMBR 36.100 -0.780 -2.115 1,310,670 02/10
WEYERHAEUSER CO 22.680 -0.400 -1.733 4,817,269 02/10
POTLATCH CORP 26.760 -0.260 -0.962 271,027 02/10
REALNETWORKS INC 3.220 -0.030 -0.923 119,051 02/10
MICRON TECH 9.900 -0.080 -0.802 22,090,512 02/10
AVISTA CORP 37.650 -0.260 -0.686 283,204 02/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Northwest Index is a price-weighted index designed to measure the performance of the Northwest U.S. economy. The index includes companies that reside or have an impact on the Northwest region of the U.S. The index was developed with a base value of 100 as of November 1ST , 2006.
Advertisement
Advertisements
Sponsored Links