Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,519.15 -60.64 -1.32%
DJIA 17,196.57 -83.17 -0.48%
S&P 500 1,995.15 -15.25 -0.76%
Ticker Volume Price Price Delta
FTSE 100 6,773.63 -64.29 -0.94%
STOXX 50 3,257.48 -15.77 -0.48%
DAX 9,749.54 -49.72 -0.51%
Ticker Volume Price Price Delta
NIKKEI 16,205.90 -115.27 -0.71%
TOPIX 1,330.88 -1.03 -0.08%
HANG SENG 23,955.49 -350.67 -1.44%

BLOOMBERG NORTHWEST INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 128.890 Intra-Day Chart for BLOOMBERG NORTHWEST INDX
Change -1.520 ( -1.166 %)
Time 13:55
Total Members 24.000
Gainers 2.000
Losers 22.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RED LION HOTELS 5.670 0.050 0.890 6,797 13:40
AVISTA CORP 31.580 0.060 0.190 117,725 13:38
ITRON INC 40.270 -0.020 -0.050 141,749 13:42
BOEING CO/THE 128.960 -0.390 -0.302 1,574,164 13:42
LOUISIANA-PACIFI 14.400 -0.060 -0.415 1,827,845 13:41
COSTCO WHOLESALE 125.930 -0.570 -0.451 854,877 13:41
POTLATCH CORP 40.900 -0.190 -0.462 97,671 13:40
SOUTHWEST AIR 34.280 -0.280 -0.810 3,640,372 13:42
MICROSOFT CORP 47.134 -0.386 -0.812 22,792,534 13:42
PLUM CREEK TIMBR 39.780 -0.330 -0.823 488,378 13:40

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLDWATER CREEK 0.007 -0.003 -28.571 5,016 13:11
COEUR MINING INC 5.763 -0.377 -6.140 2,126,474 13:42
MICRON TECH 30.530 -1.100 -3.478 15,713,284 13:42
STARBUCKS CORP 74.460 -1.610 -2.116 2,281,555 13:42
COLUMBIA SPORTSW 73.380 -1.520 -2.029 35,396 13:38
F5 NETWORKS 122.430 -2.410 -1.930 473,448 13:41
HECLA MINING CO 2.680 -0.050 -1.832 5,445,961 13:42
ALASKA AIR GROUP 45.450 -0.770 -1.666 481,419 13:40
NIKE INC -CL B 80.550 -1.260 -1.540 2,112,644 13:41
NORDSTROM INC 68.390 -0.990 -1.427 570,318 13:42

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Northwest Index is a price-weighted index designed to measure the performance of the Northwest U.S. economy. The index includes companies that reside or have an impact on the Northwest region of the U.S. The index was developed with a base value of 100 as of November 1ST , 2006.
Advertisement
Advertisements
Sponsored Links