Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NORTHWEST INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 120.520 Intra-Day Chart for BLOOMBERG NORTHWEST INDX
Change 0.120 ( 0.100 %)
Time 07/01
Total Members 22.000
Gainers 12.000
Losers 10.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
HECLA MINING CO 5.440 0.340 6.667 8,687,750 07/01
COEUR MINING INC 11.260 0.600 5.629 5,406,218 07/01
LOUISIANA-PACIFI 17.880 0.530 3.055 2,208,122 07/01
WEYERHAEUSER CO 30.120 0.350 1.176 4,555,305 07/01
SOUTHWEST AIR 39.600 0.390 0.995 6,490,463 07/01
POTLATCH CORP 34.380 0.280 0.821 245,305 07/01
ALASKA AIR GROUP 58.740 0.450 0.772 1,421,503 07/01
NIKE INC -CL B 55.610 0.410 0.743 9,285,096 07/01
COLUMBIA SPORTSW 57.900 0.360 0.626 117,911 07/01
KAISER ALUMINUM 90.890 0.480 0.531 164,688 07/01

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MICRON TECH 12.500 -1.260 -9.157 68,847,094 07/01
RED LION HOTELS 7.060 -0.200 -2.755 25,087 07/01
KEY TRONIC CORP 7.390 -0.140 -1.859 29,606 07/01
REALNETWORKS INC 4.280 -0.030 -0.696 40,292 07/01
AVISTA CORP 44.490 -0.310 -0.692 348,024 07/01
COSTCO WHOLESALE 156.110 -0.930 -0.592 2,317,430 07/01
F5 NETWORKS 113.520 -0.320 -0.281 566,403 07/01
STARBUCKS CORP 56.990 -0.130 -0.228 8,330,308 07/01
BOEING CO/THE 129.690 -0.180 -0.139 3,247,946 07/01
MICROSOFT CORP 51.160 -0.010 -0.020 21,400,392 07/01

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Northwest Index is a price-weighted index designed to measure the performance of the Northwest U.S. economy. The index includes companies that reside or have an impact on the Northwest region of the U.S. The index was developed with a base value of 100 as of November 1ST , 2006.
Advertisement
Advertisements
Sponsored Links