Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,095.52 9.29 0.23%
DJIA 16,408.54 -16.31 -0.10%
S&P 500 1,864.85 2.54 0.14%
Ticker Volume Price Price Delta
FTSE 100 6,625.25 41.08 0.62%
STOXX 50 3,155.81 16.55 0.53%
DAX 9,409.71 91.89 0.99%
Ticker Volume Price Price Delta
NIKKEI 14,512.38 -3.89 -0.03%
TOPIX 1,171.40 -1.97 -0.17%
HANG SENG 22,760.24 64.23 0.28%

BLOOMBERG NORTHWEST INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 129.780 Intra-Day Chart for BLOOMBERG NORTHWEST INDX
Change 0.400 ( 0.309 %)
Time 04/17
Total Members 25.000
Gainers 12.000
Losers 13.000
Unchanged 0.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MICRON TECH 23.910 1.430 6.361 46,214,837 04/17
PLUM CREEK TIMBR 42.630 1.030 2.476 1,210,583 04/17
BOEING CO/THE 127.920 1.880 1.492 3,449,510 04/17
NIKE INC -CL B 74.030 0.930 1.272 4,520,797 04/17
ALASKA AIR GROUP 92.940 0.620 0.672 592,255 04/17
REALNETWORKS INC 7.660 0.050 0.657 29,115 04/17
ITRON INC 35.750 0.230 0.648 308,254 04/17
KAISER ALUMINUM 73.330 0.240 0.328 146,906 04/17
POTLATCH CORP 37.640 0.090 0.240 155,115 04/17
COEUR MINING INC 8.510 0.010 0.118 1,060,677 04/17

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COLDWATER CREEK 0.046 -0.014 -22.500 5,204,590 04/17
STERLING FINL/WA 33.100 -0.510 -1.517 2,219,558 04/17
HECLA MINING CO 3.070 -0.040 -1.286 3,007,407 04/17
AVISTA CORP 31.010 -0.350 -1.116 231,588 04/17
NORDSTROM INC 60.840 -0.620 -1.009 2,254,945 04/17
MICROSOFT CORP 40.010 -0.390 -0.965 36,689,399 04/17
LOUISIANA-PACIFI 15.250 -0.140 -0.910 1,746,818 04/17
STARBUCKS CORP 70.150 -0.640 -0.904 4,622,983 04/17
COLUMBIA SPORTSW 81.390 -0.310 -0.379 40,581 04/17
SOUTHWEST AIR 23.490 -0.050 -0.212 6,264,809 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Northwest Index is a price-weighted index designed to measure the performance of the Northwest U.S. economy. The index includes companies that reside or have an impact on the Northwest region of the U.S. The index was developed with a base value of 100 as of November 1ST , 2006.
Advertisement
Advertisements
Sponsored Links