Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,806.86 33.39 0.70%
DJIA 18,053.71 23.50 0.13%
S&P 500 2,088.77 6.89 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BLOOMBERG NEW ENGLAND IX SNAPSHOT

SUMMARY INTRA-DAY
Value 725.940 Intra-Day Chart for BLOOMBERG NEW ENGLAND IX
Change 3.590 ( 0.497 %)
Time 12/26
Total Members 255.000
Gainers 159.000
Losers 83.000
Unchanged 13.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
OMTOOL LTD 2.000 0.780 63.934 100 17:20
ZOOM TECHNOLOGIE 0.120 0.020 20.000 505 17:20
ALSERES PHARMACE 0.040 0.004 11.111 116,639 17:19
BEACON POWER 0.029 0.003 10.985 98,573 17:20
ADVANSOURCE BIOM 0.022 0.002 9.453 160,460 17:19
INTERLEUKIN GENE 0.120 0.010 9.290 243,853 17:19
ASTRO-MED INC 16.440 1.228 8.073 4,124 17:20
ACUSPHERE INC 0.110 0.008 7.317 480 17:20
CELLDEX THERAPEU 18.240 1.160 6.792 1,219,642 17:20
DOVER SADDLERY I 4.980 0.290 6.183 303 17:20

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COMPETITIVE TECH 0.150 -0.020 -11.765 2,988 17:20
PROPHOTONIX LTD 0.025 -0.003 -9.839 65,304 17:20
FINJAN HOLDINGS 2.290 -0.170 -6.911 915 17:20
BRIDGELINE DIGIT 0.501 -0.030 -5.738 190,384 17:20
LIVE MICROSYSTEM 0.300 -0.017 -5.363 1,410 17:20
METABOLIX INC 0.360 -0.019 -4.960 137,944 17:20
BTU INTL INC 2.544 -0.097 -3.680 20,814 17:20
IMMUCELL CORP 4.820 -0.180 -3.600 400 17:20
STAR GAS PARTNER 5.900 -0.220 -3.595 49,467 18:40
EPIRUS BIOPHARMA 6.140 -0.210 -3.306 18,567 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links