Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,593.42 31.24 0.68%
DJIA 17,265.99 109.14 0.64%
S&P 500 2,011.36 9.79 0.49%
Ticker Volume Price Price Delta
FTSE 100 6,819.29 38.39 0.57%
STOXX 50 3,271.37 33.93 1.05%
DAX 9,798.13 136.63 1.41%
Ticker Volume Price Price Delta
NIKKEI 16,290.73 223.16 1.39%
TOPIX 1,330.22 12.31 0.93%
HANG SENG 24,249.60 80.88 0.33%

BLOOMBERG NEW ENGLAND IX SNAPSHOT

SUMMARY INTRA-DAY
Value 694.710 Intra-Day Chart for BLOOMBERG NEW ENGLAND IX
Change 5.390 ( 0.782 %)
Time 09/18
Total Members 256.000
Gainers 159.000
Losers 73.000
Unchanged 24.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COMPETITIVE TECH 0.260 0.050 23.810 18,851 09/18
IMMUCELL CORP 5.050 0.560 12.472 17,815 09/18
AXCELIS TECH INC 2.120 0.170 8.718 1,210,768 09/18
SEVCON INC 7.900 0.590 8.071 10,854 09/18
INSULET CORP 37.870 1.930 5.370 1,043,176 09/18
STARRETT (LS)-A 15.990 0.800 5.267 20,808 09/18
SONUS NETWORKS 3.810 0.185 5.103 4,677,710 09/18
NXSTAGE MEDICAL 13.970 0.500 3.712 332,221 09/18
BTU INTL INC 3.480 0.120 3.571 6,323 09/18
MICROFINANCIAL 8.150 0.280 3.558 24,819 09/18

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ACUSPHERE INC 0.200 -0.100 -33.267 1,128 09/18
INTERLEUKIN GENE 0.154 -0.046 -23.250 4,000 09/18
LIVE MICROSYSTEM 0.320 -0.080 -20.000 1,000 09/18
TRANSWITCH CORP 0.004 -0.001 -16.667 126,000 09/18
PROPHOTONIX LTD 0.052 -0.008 -13.022 60,500 09/18
FIVE STAR QUA 3.590 -0.450 -11.139 842,473 09/18
FIRST MARBLEHEAD 3.810 -0.470 -10.981 52,423 09/18
BG MEDICINE 0.542 -0.049 -8.305 248,813 09/18
IMPLANT SCIENCE 1.500 -0.090 -5.660 495,572 09/18
CRYSTAL ROCK HOL 0.740 -0.040 -5.128 28,722 09/18

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links