Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,060.25 -31.84 -0.63%
DJIA 18,037.97 -42.17 -0.23%
S&P 500 2,108.92 -8.77 -0.41%
Ticker Volume Price Price Delta
FTSE 100 7,103.98 33.28 0.47%
STOXX 50 3,771.45 57.49 1.55%
DAX 12,039.16 228.31 1.93%
Ticker Volume Price Price Delta
NIKKEI 20,090.20 106.88 0.53%
TOPIX 1,627.32 8.25 0.51%
HANG SENG 28,284.54 -149.05 -0.52%

BLOOMBERG NEW ENGLAND IX SNAPSHOT

SUMMARY INTRA-DAY
Value 746.490 Intra-Day Chart for BLOOMBERG NEW ENGLAND IX
Change -5.840 ( -0.776 %)
Time 04/27
Total Members 249.000
Gainers 48.000
Losers 174.000
Unchanged 27.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
COMPETITIVE TECH 0.400 0.060 17.682 68,667 04/27
BRIDGELINE DIGIT 0.430 0.020 4.852 16,533 04/27
METABOLIX INC 0.790 0.030 3.934 55,981 04/27
PAREXEL INTL 70.130 2.640 3.912 928,000 04/27
TEREX CORP 27.570 0.890 3.336 1,896,331 04/27
PRESSURE BIOSCIE 0.350 0.010 2.941 86,228 04/27
SEVCON INC 7.328 0.188 2.626 6,521 04/27
SYCAMORE NETWORK 0.400 0.010 2.564 1,124 04/27
SALISBURY BANCOR 30.570 0.570 1.900 7,019 04/27
AMER SUPERCONDTR 7.000 0.120 1.744 316,966 04/27

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PANACOS PHARMACE 0.000 -0.010 -99.000 229,692 04/27
SPIRE CORP 0.135 -0.045 -25.000 38,613 04/27
CELLDEX THERAPEU 25.330 -4.770 -15.847 5,280,958 04/27
AMERICAN SCIENCE 39.480 -5.770 -12.751 265,907 04/27
EPIRUS BIOPHARMA 7.710 -0.960 -11.073 255,754 04/27
IMMUNOGEN INC 8.860 -1.100 -11.044 2,916,475 04/27
SYNTA PHARMACEUT 2.430 -0.260 -9.665 2,857,793 04/27
ALNYLAM PHARMACE 108.430 -10.580 -8.890 865,047 04/27
PSYCHEMEDICS CRP 16.100 -1.560 -8.834 88,213 04/27
INTERLEUKIN GENE 0.130 -0.012 -8.772 90,124 04/27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links