Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG NEW ENGLAND IX SNAPSHOT

SUMMARY INTRA-DAY
Value 697.360 Intra-Day Chart for BLOOMBERG NEW ENGLAND IX
Change -34.230 ( -4.679 %)
Time 06/24
Total Members 341.000
Gainers 40.000
Losers 296.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TRANSWITCH CORP 0.001 0.001 81.543 84,000 06/24
METABOLIX INC 0.920 0.120 15.000 37,804 06/24
CPS TECHNOLOGIES 1.650 0.200 13.793 5,872 06/24
PROTEON THERAPEU 6.000 0.650 12.150 821,613 06/24
TECOGEN INC/WALT 4.930 0.470 10.538 11,000 06/24
BG MEDICINE 0.240 0.015 6.667 27,757 06/24
CAS MEDICAL SYS 1.940 0.110 6.011 328,339 06/24
SHARPSPRING INC 4.700 0.230 5.145 3,469 06/24
SAREPTA THERAPEU 18.520 0.640 3.579 3,887,052 06/24
UNION BANKSHARES 37.180 1.190 3.306 385,185 06/24

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BIODEL INC 0.261 -0.053 -16.810 848,036 06/24
AFFIL MANAGERS 141.100 -18.460 -11.569 1,374,745 06/24
PRICELINE GROUP 1,232.140 -158.060 -11.370 3,179,187 06/24
LPL FINANCIAL HO 22.960 -2.830 -10.973 2,698,048 06/24
GENESEE & WYOMIN 57.780 -6.940 -10.723 1,711,797 06/24
GENOCEA BIOSCIEN 4.195 -0.475 -10.171 2,995,914 06/24
CITIZENS FINANCI 19.950 -2.170 -9.810 21,596,271 06/24
HEARTWARE INTERN 29.980 -3.170 -9.563 225,513 06/24
NEWSTAR FINANCIA 9.080 -0.910 -9.109 120,354 06/24
KVH INDUSTRIES 7.960 -0.770 -8.820 336,000 06/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg New England Index is a price-weighted index designed to measure the performance of the New England economy. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links