Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,405.42 9.22 0.21%
DJIA 16,887.41 -27.66 -0.16%
S&P 500 1,962.85 -1.83 -0.09%
Ticker Volume Price Price Delta
FTSE 100 6,684.30 11.93 0.18%
STOXX 50 3,157.24 6.65 0.21%
DAX 9,660.42 1.29 0.01%
Ticker Volume Price Price Delta
NIKKEI 15,164.04 -52.43 -0.34%
TOPIX 1,255.19 -4.06 -0.32%
HANG SENG 23,233.45 -5.54 -0.02%

BLOOMBERG ILLINOIS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 383.920 Intra-Day Chart for BLOOMBERG ILLINOIS INDEX
Change -1.220 ( -0.317 %)
Time 11:15
Total Members 110.000
Gainers 23.000
Losers 71.000
Unchanged 16.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
NANOPHASE TECH 0.478 0.018 3.913 8,266 10:45
BRUNSWICK CORP 41.840 0.720 1.751 423,431 11:01
SEARS HOLDINGS 38.810 0.460 1.199 210,612 11:00
BANKFINANCIAL 10.840 0.120 1.119 2,679 10:49
CAREER EDUCATION 4.730 0.050 1.068 67,546 11:00
SANFILIPPO (JOHN 27.280 0.250 0.925 3,484 11:01
METHODE ELEC 35.200 0.310 0.889 78,584 11:00
CALAMOS ASSET-A 13.540 0.100 0.744 23,848 11:00
CASTLE (AM) 10.970 0.060 0.550 12,779 10:59
OIL DRI CORP 30.480 0.120 0.395 1,360 10:05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CONTL MATERIALS 16.900 -1.400 -7.650 2,351 11:01
WESTELL TECH-A 2.250 -0.070 -3.022 72,838 10:54
ALLSCRIPTS HEALT 15.740 -0.430 -2.659 372,819 11:01
CONSOLIDATED COM 21.798 -0.562 -2.513 57,231 11:00
DEVRY EDUCATION 43.220 -0.990 -2.239 61,473 11:01
WW GRAINGER INC 243.390 -4.260 -1.720 191,644 11:00
LAWSON PRODUCTS 16.150 -0.260 -1.584 3,554 10:59
SIGMATRON INTL 10.750 -0.150 -1.376 2,724 11:00
USG CORP 28.070 -0.370 -1.301 346,669 11:00
ABBVIE INC 55.090 -0.700 -1.255 1,450,727 11:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Illinois Index is a price-weighted index designed to measure the performance of the Illinois economy. The index members are headquartered in Illinois and have a minimum market cap of $30 miillion. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links