Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 4,806.86 33.39 0.70%
DJIA 18,053.71 23.50 0.13%
S&P 500 2,088.77 6.89 0.33%
Ticker Volume Price Price Delta
FTSE 100 6,609.93 11.75 0.18%
STOXX 50 3,184.66 -7.81 -0.24%
DAX 9,922.11 56.35 0.57%
Ticker Volume Price Price Delta
NIKKEI 17,818.96 10.21 0.06%
TOPIX 1,427.50 6.24 0.44%
HANG SENG 23,349.34 15.65 0.07%

BLOOMBERG ILLINOIS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 408.220 Intra-Day Chart for BLOOMBERG ILLINOIS INDEX
Change 1.300 ( 0.319 %)
Time 12/26
Total Members 108.000
Gainers 67.000
Losers 26.000
Unchanged 15.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
Z-TRIM HOLDINGS 0.370 0.020 5.714 3,378 12/26
CASTLE (AM) 7.470 0.290 4.039 86,826 12/26
OIL DRI CORP 32.690 0.930 2.928 5,805 12/26
WESTELL TECH-A 1.400 0.030 2.190 63,028 12/26
MATTERSIGHT CORP 6.220 0.130 2.135 17,647 12/26
ALLSCRIPTS HEALT 13.140 0.270 2.098 1,162,930 12/26
FED SIGNAL CORP 15.840 0.310 1.996 146,758 12/26
CABOT MICROELEC 48.610 0.920 1.929 185,751 12/26
CONSOLIDATED COM 28.600 0.530 1.888 211,060 12/26
US CELLULAR CORP 38.140 0.670 1.788 38,086 12/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MFRI INC 6.850 -0.100 -1.439 9,120 12/26
NANOPHASE TECH 0.415 -0.006 -1.354 66,336 12/26
ANI PHARMACEUTIC 54.540 -0.700 -1.267 116,834 12/26
SANFILIPPO (JOHN 47.620 -0.290 -0.605 46,474 12/26
CBOE HOLDINGS IN 64.190 -0.340 -0.527 171,225 12/26
QCR HOLDINGS INC 17.900 -0.090 -0.500 857 12/26
TOOTSIE ROLL IND 30.600 -0.120 -0.391 30,583 12/26
NAVISTAR INTL 33.700 -0.110 -0.325 287,807 12/26
CF INDUSTRIES HO 274.610 -0.880 -0.319 448,190 12/26
ZEBRA TECH CORP 78.100 -0.230 -0.294 242,870 12/26

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Illinois Index is a price-weighted index designed to measure the performance of the Illinois economy. The index members are headquartered in Illinois and have a minimum market cap of $30 miillion. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links