Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ILLINOIS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 396.890 Intra-Day Chart for BLOOMBERG ILLINOIS INDEX
Change 7.010 ( 1.798 %)
Time 06/29
Total Members 141.000
Gainers 126.000
Losers 13.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PRIVATEBANCORP 44.290 8.360 23.268 17,216,051 06/29
NAVISTAR INTL 11.650 0.820 7.572 1,168,962 06/29
RYERSON HOLDING 16.520 1.070 6.926 582,674 06/29
SEARS HOMETOWN A 6.560 0.400 6.494 48,805 06/29
GRUBHUB INC 30.530 1.800 6.265 1,852,059 06/29
ENOVA INTERNATIO 7.190 0.410 6.047 155,334 06/29
CONTL MATERIALS 15.850 0.900 6.020 19,009 06/29
MB FINANCIAL 35.140 1.820 5.462 700,475 06/29
ECHO GLOBAL LOGI 21.670 1.040 5.041 195,264 06/29
COEUR MINING INC 10.480 0.500 5.010 4,696,258 06/29

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADDUS HOMECARE 16.700 -0.930 -5.275 47,913 06/29
A. M. CASTLE & C 1.640 -0.070 -4.094 51,073 06/29
SANFILIPPO (JOHN 41.990 -1.690 -3.869 151,146 06/29
ZEBRA TECH CORP 49.540 -1.220 -2.403 1,844,123 06/29
ARES COMMERCIAL 11.920 -0.120 -0.997 100,550 06/29
RICHARDSON ELEC 5.190 -0.050 -0.954 31,331 06/29
HERITAGE-CRYSTAL 12.250 -0.090 -0.729 83,925 06/29
OIL DRI CORP 34.350 -0.210 -0.608 13,231 06/29
INGREDION INC 123.670 -0.650 -0.523 995,146 06/29
CENTURY ALUMINUM 6.060 -0.030 -0.493 1,674,249 06/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Illinois Index is a price-weighted index designed to measure the performance of the Illinois economy. The index members are headquartered in Illinois and have a minimum market cap of $30 miillion. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links