Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ILLINOIS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 416.740 Intra-Day Chart for BLOOMBERG ILLINOIS INDEX
Change 1.460 ( 0.352 %)
Time 07/31
Total Members 147.000
Gainers 88.000
Losers 55.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TELEPHONE & DATA 29.410 1.980 7.218 1,103,396 07/31
WESTELL TECH-A 1.220 0.080 7.018 80,121 07/31
US CELLULAR CORP 37.220 1.910 5.409 169,984 07/31
MANITEX INTERNAT 6.320 0.290 4.809 71,767 07/31
FIRST IND REALTY 20.940 0.850 4.231 2,291,022 07/31
INNERWORKINGS IN 7.500 0.300 4.167 180,999 07/31
ENVESTNET INC 45.290 1.740 3.995 274,027 07/31
BROADWIND ENERGY 3.560 0.130 3.790 61,790 07/31
ESSEX RENTAL COR 0.570 0.020 3.636 87,335 07/31
PC-TEL INC 7.050 0.210 3.070 16,532 07/31

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CASTLE (AM) 2.850 -0.140 -4.682 2,080,860 07/31
VASCO DATA INTL 20.390 -0.780 -3.684 1,644,922 07/31
TRIBUNE MEDIA -A 50.490 -1.410 -2.717 1,091,924 07/31
SUNCOKE ENERGY P 16.520 -0.350 -2.075 93,395 07/31
SANFILIPPO (JOHN 51.990 -0.920 -1.739 63,767 07/31
FUEL TECH INC 1.820 -0.030 -1.622 27,464 07/31
DEVRY EDUCATION 30.380 -0.470 -1.524 448,701 07/31
GOGO INC 18.230 -0.270 -1.459 676,006 07/31
OLD SECOND BNCRP 6.510 -0.090 -1.364 158,989 07/31
CABOT MICROELEC 45.340 -0.620 -1.349 179,936 07/31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Illinois Index is a price-weighted index designed to measure the performance of the Illinois economy. The index members are headquartered in Illinois and have a minimum market cap of $30 miillion. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links