Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ILLINOIS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 420.780 Intra-Day Chart for BLOOMBERG ILLINOIS INDEX
Change 2.550 ( 0.610 %)
Time 07/22
Total Members 141.000
Gainers 97.000
Losers 39.000
Unchanged 5.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
RYERSON HOLDING 14.180 0.690 5.115 1,083,948 07/22
US CELLULAR CORP 41.050 1.480 3.740 60,027 07/22
VASCO DATA INTL 17.420 0.500 2.955 372,713 07/22
HUB GROUP-A 40.820 1.100 2.769 221,871 07/22
JOHN BEAN TECH 67.380 1.720 2.620 188,723 07/22
EXELON CORP 37.410 0.950 2.606 5,397,343 07/22
GRUBHUB INC 31.740 0.800 2.586 1,410,977 07/22
TRONC INC 15.160 0.380 2.571 206,739 07/22
FUEL TECH INC 1.690 0.040 2.424 9,947 07/22
MB FINANCIAL 38.460 0.880 2.342 327,502 07/22

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
CF INDUSTRIES HO 25.180 -1.110 -4.222 4,531,449 07/22
SEARS HOMETOWN A 6.690 -0.270 -3.879 24,639 07/22
DEERE & CO 80.120 -2.100 -2.554 4,753,522 07/22
LAWSON PRODUCTS 19.680 -0.340 -1.698 13,450 07/22
CENTURY ALUMINUM 6.990 -0.120 -1.688 1,546,304 07/22
ADDUS HOMECARE 19.640 -0.310 -1.554 23,282 07/22
PC-TEL INC 4.810 -0.070 -1.434 20,071 07/22
GLOBAL BRASS & C 29.540 -0.380 -1.270 57,057 07/22
A. M. CASTLE & C 1.570 -0.020 -1.258 75,345 07/22
MYR GROUP INC/DE 24.650 -0.310 -1.242 73,370 07/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Illinois Index is a price-weighted index designed to measure the performance of the Illinois economy. The index members are headquartered in Illinois and have a minimum market cap of $30 miillion. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links