Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
NASDAQ 5,154.28 0.31 0.01%
DJIA 18,135.53 15.75 0.09%
S&P 500 2,122.56 -0.29 -0.01%
Ticker Volume Price Price Delta
FTSE 100 6,834.87 9.20 0.13%
STOXX 50 3,625.97 29.90 0.83%
DAX 11,542.54 82.04 0.72%
Ticker Volume Price Price Delta
NIKKEI 20,809.42 381.23 1.87%
TOPIX 1,676.40 27.79 1.69%
HANG SENG 27,333.46 252.61 0.93%

BLOOMBERG ILLINOIS INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 351.320 Intra-Day Chart for BLOOMBERG ILLINOIS INDEX
Change -6.820 ( -1.904 %)
Time 02/05
Total Members 144.000
Gainers 20.000
Losers 120.000
Unchanged 4.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ENOVA INTERNATIO 6.470 1.010 18.498 727,560 02/05
USG CORP 21.040 1.930 10.099 8,574,094 02/05
COEUR MINING INC 2.550 0.150 6.250 3,344,806 02/05
HUB GROUP-A 34.250 1.300 3.945 1,381,746 02/05
MEAD JOHNSON 71.940 2.300 3.303 4,790,102 02/05
ECHO GLOBAL LOGI 23.650 0.750 3.275 655,441 02/05
CME GROUP INC 88.550 2.220 2.572 3,014,756 02/05
ALLSTATE CORP 63.370 1.320 2.127 4,617,492 02/05
EXELON CORP 32.900 0.650 2.016 10,945,447 02/05
PC-TEL INC 4.910 0.060 1.237 128,704 02/05

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
KEMPER CORP 26.120 -6.210 -19.208 433,529 02/05
DEVRY EDUCATION 17.030 -2.030 -10.651 1,861,545 02/05
RYERSON HOLDING 3.360 -0.340 -9.189 81,606 02/05
GROUPON INC 2.450 -0.190 -7.197 13,625,523 02/05
HEIDRICK & STRUG 22.220 -1.680 -7.029 89,954 02/05
TEXTURA CORP 14.300 -1.060 -6.901 506,268 02/05
PAYLOCITY HOLDIN 31.740 -2.310 -6.784 1,483,819 02/05
GREAT LAKES DRED 3.420 -0.240 -6.557 166,586 02/05
ABBVIE INC 53.120 -3.640 -6.413 13,263,242 02/05
CENTURY ALUMINUM 4.560 -0.300 -6.173 3,778,434 02/05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
 
 

Index Profile

The Bloomberg Illinois Index is a price-weighted index designed to measure the performance of the Illinois economy. The index members are headquartered in Illinois and have a minimum market cap of $30 miillion. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links